Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.6045 EUR |
19.5412 EGLD |
8.7500 EUR |
8.2700 EUR |
8.8500 EUR |
8.2700 EUR |
| 2025-10-15 |
9.0464 EUR |
65.3982 EGLD |
9.4100 EUR |
8.6500 EUR |
9.4200 EUR |
8.6500 EUR |
| 2025-10-14 |
8.9157 EUR |
241.3230 EGLD |
9.7100 EUR |
8.8000 EUR |
9.7100 EUR |
9.3500 EUR |
| 2025-10-13 |
9.3137 EUR |
228.7901 EGLD |
9.0000 EUR |
9.0000 EUR |
9.9900 EUR |
9.9900 EUR |
| 2025-10-12 |
9.0643 EUR |
20.9169 EGLD |
8.8500 EUR |
8.5700 EUR |
9.3400 EUR |
9.2500 EUR |
| 2025-10-11 |
8.3573 EUR |
1,110.7743 EGLD |
7.7700 EUR |
7.6400 EUR |
8.7300 EUR |
8.2800 EUR |
| 2025-10-10 |
9.3975 EUR |
247.9971 EGLD |
11.5700 EUR |
4.6300 EUR |
11.7700 EUR |
7.4800 EUR |
| 2025-10-09 |
11.1506 EUR |
7.5615 EGLD |
11.4100 EUR |
11.0600 EUR |
11.5000 EUR |
11.5000 EUR |
| 2025-10-08 |
11.4020 EUR |
49.7018 EGLD |
11.5300 EUR |
11.2400 EUR |
11.6400 EUR |
11.6400 EUR |
| 2025-10-07 |
11.7551 EUR |
99.9122 EGLD |
11.9200 EUR |
11.4200 EUR |
12.0000 EUR |
11.4200 EUR |
| 2025-10-06 |
11.9258 EUR |
38.5585 EGLD |
11.6700 EUR |
11.6700 EUR |
12.0000 EUR |
11.9700 EUR |
| 2025-10-05 |
11.6412 EUR |
88.7839 EGLD |
11.4500 EUR |
11.4500 EUR |
12.0000 EUR |
11.7800 EUR |
| 2025-10-04 |
11.5442 EUR |
12.9743 EGLD |
12.0000 EUR |
11.4400 EUR |
12.0000 EUR |
11.4400 EUR |
| 2025-10-03 |
12.1969 EUR |
68.8151 EGLD |
12.1400 EUR |
12.0000 EUR |
12.3000 EUR |
12.3000 EUR |
| 2025-10-02 |
11.8481 EUR |
6.0411 EGLD |
11.7500 EUR |
11.7500 EUR |
12.0100 EUR |
12.0100 EUR |
| 2025-10-01 |
11.6824 EUR |
210.7050 EGLD |
11.2500 EUR |
11.2500 EUR |
11.7100 EUR |
11.7100 EUR |
| 2025-09-30 |
11.0931 EUR |
106.0260 EGLD |
11.2500 EUR |
10.7500 EUR |
11.2500 EUR |
11.0000 EUR |
| 2025-09-29 |
11.4198 EUR |
72.9796 EGLD |
11.4200 EUR |
11.2500 EUR |
11.4200 EUR |
11.2500 EUR |
| 2025-09-28 |
11.2408 EUR |
113.0464 EGLD |
11.0000 EUR |
10.9000 EUR |
11.5100 EUR |
11.4400 EUR |
| 2025-09-27 |
11.3220 EUR |
30.0693 EGLD |
11.3500 EUR |
11.1000 EUR |
11.3600 EUR |
11.1000 EUR |
| 2025-09-26 |
10.8363 EUR |
164.2891 EGLD |
10.5800 EUR |
10.5800 EUR |
11.2500 EUR |
11.2300 EUR |
| 2025-09-25 |
10.7432 EUR |
29.0878 EGLD |
11.0000 EUR |
10.5000 EUR |
11.0000 EUR |
10.6400 EUR |
| 2025-09-24 |
11.1608 EUR |
69.1592 EGLD |
10.7800 EUR |
10.7500 EUR |
11.2800 EUR |
11.1800 EUR |
| 2025-09-23 |
11.0567 EUR |
142.3022 EGLD |
10.9700 EUR |
10.9500 EUR |
11.2000 EUR |
10.9500 EUR |
| 2025-09-22 |
11.2790 EUR |
240.6113 EGLD |
12.3200 EUR |
10.8900 EUR |
12.3200 EUR |
10.9300 EUR |
| 2025-09-21 |
12.2938 EUR |
73.4287 EGLD |
12.2500 EUR |
12.1300 EUR |
12.5000 EUR |
12.2900 EUR |
| 2025-09-20 |
12.0231 EUR |
118.1790 EGLD |
12.1000 EUR |
11.9200 EUR |
12.1000 EUR |
11.9200 EUR |
| 2025-09-19 |
12.0211 EUR |
45.7884 EGLD |
12.4300 EUR |
11.9600 EUR |
12.5000 EUR |
11.9600 EUR |
| 2025-09-18 |
12.2503 EUR |
19.4572 EGLD |
12.1900 EUR |
12.0400 EUR |
12.4000 EUR |
12.3800 EUR |
| 2025-09-17 |
11.7210 EUR |
130.2607 EGLD |
11.7600 EUR |
11.5500 EUR |
12.2200 EUR |
12.1600 EUR |
| 2025-09-16 |
11.6850 EUR |
349.2230 EGLD |
11.7900 EUR |
11.6100 EUR |
11.8800 EUR |
11.7900 EUR |
| 2025-09-15 |
12.2996 EUR |
28.0236 EGLD |
12.5800 EUR |
11.6400 EUR |
12.7300 EUR |
11.8200 EUR |
| 2025-09-14 |
12.5394 EUR |
133.3178 EGLD |
12.5000 EUR |
12.1400 EUR |
13.1000 EUR |
12.5500 EUR |
| 2025-09-13 |
12.4285 EUR |
32.9481 EGLD |
12.3500 EUR |
12.1900 EUR |
12.6100 EUR |
12.4900 EUR |
| 2025-09-12 |
12.1234 EUR |
31.5497 EGLD |
12.1000 EUR |
11.8800 EUR |
12.3400 EUR |
12.3400 EUR |
| 2025-09-11 |
11.9838 EUR |
23.4614 EGLD |
12.1000 EUR |
11.8500 EUR |
12.2200 EUR |
12.0700 EUR |
| 2025-09-10 |
11.9813 EUR |
61.3551 EGLD |
12.0400 EUR |
11.9400 EUR |
12.1600 EUR |
12.1300 EUR |
| 2025-09-09 |
12.0730 EUR |
55.3905 EGLD |
12.0000 EUR |
11.9100 EUR |
12.3400 EUR |
12.0100 EUR |
| 2025-09-08 |
11.8909 EUR |
50.5184 EGLD |
11.7100 EUR |
11.7100 EUR |
11.9700 EUR |
11.9500 EUR |
| 2025-09-05 |
12.0476 EUR |
66.6063 EGLD |
12.0000 EUR |
11.7500 EUR |
12.0600 EUR |
11.7500 EUR |
| 2025-09-04 |
11.8180 EUR |
9.4897 EGLD |
12.0000 EUR |
11.7400 EUR |
12.0000 EUR |
11.7400 EUR |
| 2025-09-03 |
12.1700 EUR |
0.5136 EGLD |
12.1700 EUR |
12.1700 EUR |
12.1700 EUR |
12.1700 EUR |
| 2025-09-02 |
12.1772 EUR |
29.4847 EGLD |
12.0000 EUR |
12.0000 EUR |
12.2900 EUR |
12.1300 EUR |
| 2025-09-01 |
12.0497 EUR |
49.9000 EGLD |
12.1000 EUR |
11.7500 EUR |
12.5600 EUR |
11.7500 EUR |
| 2025-08-31 |
12.3952 EUR |
1.0680 EGLD |
12.5000 EUR |
12.2500 EUR |
12.5000 EUR |
12.2500 EUR |
| 2025-08-30 |
12.4258 EUR |
5.2277 EGLD |
12.4700 EUR |
12.2700 EUR |
12.4700 EUR |
12.2700 EUR |
| 2025-08-29 |
12.7832 EUR |
0.3018 EGLD |
13.2600 EUR |
12.3100 EUR |
13.2600 EUR |
12.3100 EUR |
| 2025-08-28 |
12.8962 EUR |
134.9799 EGLD |
12.9500 EUR |
12.8500 EUR |
13.0500 EUR |
12.8600 EUR |
| 2025-08-27 |
12.8512 EUR |
71.0659 EGLD |
13.0600 EUR |
12.7000 EUR |
13.0800 EUR |
12.7200 EUR |
| 2025-08-26 |
12.5926 EUR |
18.9893 EGLD |
12.5200 EUR |
12.5200 EUR |
12.7800 EUR |
12.7800 EUR |