Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
13.8684 EUR |
133.5228 EGLD |
13.6300 EUR |
13.4600 EUR |
14.4300 EUR |
14.0600 EUR |
| 2025-07-15 |
12.9046 EUR |
79.4875 EGLD |
13.2100 EUR |
12.6900 EUR |
13.5500 EUR |
13.5500 EUR |
| 2025-07-14 |
13.6059 EUR |
21.9190 EGLD |
13.3800 EUR |
13.0000 EUR |
13.8100 EUR |
13.1200 EUR |
| 2025-07-13 |
13.2970 EUR |
17.0639 EGLD |
12.9900 EUR |
12.9500 EUR |
13.4600 EUR |
13.3500 EUR |
| 2025-07-12 |
12.7821 EUR |
5.3878 EGLD |
12.8700 EUR |
12.5300 EUR |
13.1200 EUR |
12.9500 EUR |
| 2025-07-11 |
13.2725 EUR |
108.5629 EGLD |
13.0400 EUR |
12.7800 EUR |
13.4600 EUR |
12.9500 EUR |
| 2025-07-10 |
12.2897 EUR |
181.0959 EGLD |
12.1000 EUR |
12.1000 EUR |
12.9500 EUR |
12.9500 EUR |
| 2025-07-09 |
11.9077 EUR |
1.3089 EGLD |
11.5900 EUR |
11.5900 EUR |
12.1800 EUR |
12.1800 EUR |
| 2025-07-08 |
11.4635 EUR |
1.0381 EGLD |
11.2400 EUR |
11.2400 EUR |
11.6700 EUR |
11.6700 EUR |
| 2025-07-07 |
11.3167 EUR |
2.6805 EGLD |
11.3300 EUR |
11.2400 EUR |
11.5000 EUR |
11.3300 EUR |
| 2025-07-06 |
11.3869 EUR |
3.6039 EGLD |
11.3300 EUR |
11.3300 EUR |
11.5000 EUR |
11.4200 EUR |
| 2025-07-05 |
11.2370 EUR |
13.3258 EGLD |
11.3100 EUR |
11.1300 EUR |
11.4400 EUR |
11.2400 EUR |
| 2025-07-04 |
11.5562 EUR |
1.3096 EGLD |
11.9300 EUR |
11.2400 EUR |
11.9300 EUR |
11.3300 EUR |
| 2025-07-03 |
12.0879 EUR |
60.9429 EGLD |
12.0100 EUR |
11.8400 EUR |
12.1200 EUR |
12.0100 EUR |
| 2025-07-02 |
11.4503 EUR |
49.6545 EGLD |
11.0600 EUR |
10.9900 EUR |
12.1800 EUR |
12.1000 EUR |
| 2025-07-01 |
11.1914 EUR |
10.5163 EGLD |
11.4200 EUR |
10.9900 EUR |
11.4200 EUR |
10.9900 EUR |
| 2025-06-30 |
11.6388 EUR |
66.8083 EGLD |
12.0100 EUR |
11.5000 EUR |
12.1000 EUR |
11.5000 EUR |
| 2025-06-29 |
11.7691 EUR |
53.7658 EGLD |
11.4200 EUR |
11.4000 EUR |
12.0100 EUR |
11.9300 EUR |
| 2025-06-28 |
11.3471 EUR |
1.8307 EGLD |
11.2400 EUR |
11.2400 EUR |
11.5000 EUR |
11.5000 EUR |
| 2025-06-27 |
11.1566 EUR |
3.1645 EGLD |
11.0700 EUR |
10.9900 EUR |
11.2400 EUR |
11.1600 EUR |
| 2025-06-26 |
11.2919 EUR |
6.3686 EGLD |
11.5000 EUR |
11.0700 EUR |
11.6700 EUR |
11.1600 EUR |
| 2025-06-25 |
11.5784 EUR |
38.5674 EGLD |
11.7600 EUR |
11.3600 EUR |
11.8400 EUR |
11.3600 EUR |
| 2025-06-24 |
11.8618 EUR |
116.3918 EGLD |
11.5900 EUR |
11.5000 EUR |
11.9800 EUR |
11.8400 EUR |
| 2025-06-23 |
10.6571 EUR |
57.0119 EGLD |
10.4800 EUR |
10.4800 EUR |
11.7600 EUR |
11.6700 EUR |
| 2025-06-22 |
10.4175 EUR |
89.6782 EGLD |
10.9900 EUR |
9.9400 EUR |
10.9900 EUR |
10.4200 EUR |
| 2025-06-21 |
11.3983 EUR |
34.7291 EGLD |
11.5900 EUR |
10.7300 EUR |
11.7600 EUR |
10.9000 EUR |
| 2025-06-20 |
11.7296 EUR |
85.0952 EGLD |
11.9300 EUR |
11.2400 EUR |
12.1800 EUR |
11.5000 EUR |
| 2025-06-19 |
11.9023 EUR |
55.4101 EGLD |
12.1000 EUR |
11.7600 EUR |
12.1000 EUR |
11.8400 EUR |
| 2025-06-18 |
11.8199 EUR |
23.0991 EGLD |
11.8600 EUR |
11.5900 EUR |
12.0100 EUR |
12.0100 EUR |
| 2025-06-17 |
12.0085 EUR |
140.3643 EGLD |
12.2600 EUR |
11.5900 EUR |
12.3500 EUR |
11.8400 EUR |
| 2025-06-16 |
12.5684 EUR |
34.1911 EGLD |
12.1700 EUR |
12.1700 EUR |
12.7000 EUR |
12.2700 EUR |
| 2025-06-15 |
12.1314 EUR |
2.5133 EGLD |
12.0200 EUR |
12.0200 EUR |
12.1600 EUR |
12.1600 EUR |
| 2025-06-14 |
12.1322 EUR |
13.6446 EGLD |
12.1700 EUR |
12.0100 EUR |
12.1700 EUR |
12.0100 EUR |
| 2025-06-13 |
11.9019 EUR |
35.7847 EGLD |
12.1000 EUR |
11.7300 EUR |
12.1100 EUR |
12.1100 EUR |
| 2025-06-12 |
12.8664 EUR |
144.3448 EGLD |
12.8000 EUR |
12.7900 EUR |
12.9100 EUR |
12.8200 EUR |
| 2025-06-11 |
14.0038 EUR |
44.5378 EGLD |
14.0900 EUR |
13.6800 EUR |
14.1000 EUR |
13.6800 EUR |
| 2025-06-10 |
14.0713 EUR |
116.9100 EGLD |
13.6300 EUR |
13.6300 EUR |
14.1200 EUR |
14.1100 EUR |
| 2025-06-09 |
13.4923 EUR |
32.4612 EGLD |
13.4400 EUR |
13.4400 EUR |
13.5500 EUR |
13.5400 EUR |
| 2025-06-08 |
13.3493 EUR |
20.1226 EGLD |
13.2500 EUR |
13.2500 EUR |
13.4800 EUR |
13.4800 EUR |
| 2025-06-07 |
13.4399 EUR |
60.7092 EGLD |
13.2200 EUR |
13.2200 EUR |
13.6400 EUR |
13.3700 EUR |
| 2025-06-06 |
13.2339 EUR |
37.6554 EGLD |
13.0400 EUR |
13.0400 EUR |
13.3100 EUR |
13.1900 EUR |
| 2025-06-05 |
12.9803 EUR |
69.8213 EGLD |
13.6500 EUR |
12.7200 EUR |
13.6500 EUR |
12.7600 EUR |
| 2025-06-04 |
13.9951 EUR |
28.0674 EGLD |
14.1100 EUR |
13.6700 EUR |
14.1100 EUR |
13.8600 EUR |
| 2025-06-03 |
14.0433 EUR |
3.0075 EGLD |
14.0600 EUR |
14.0100 EUR |
14.0600 EUR |
14.0100 EUR |
| 2025-06-02 |
13.4709 EUR |
331.1862 EGLD |
13.6500 EUR |
13.3500 EUR |
13.6500 EUR |
13.3900 EUR |
| 2025-06-01 |
13.3100 EUR |
1.5000 EGLD |
13.3100 EUR |
13.3100 EUR |
13.3100 EUR |
13.3100 EUR |
| 2025-05-31 |
13.3528 EUR |
427.5869 EGLD |
13.2100 EUR |
13.0900 EUR |
13.6700 EUR |
13.6700 EUR |
| 2025-05-30 |
14.2412 EUR |
469.0922 EGLD |
15.0400 EUR |
13.4900 EUR |
15.0400 EUR |
13.4900 EUR |
| 2025-05-29 |
15.7657 EUR |
18.6565 EGLD |
16.0200 EUR |
15.6000 EUR |
16.0200 EUR |
15.6000 EUR |
| 2025-05-28 |
16.1252 EUR |
38.8932 EGLD |
16.5100 EUR |
15.8800 EUR |
16.5100 EUR |
15.9200 EUR |