Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
17.3310 EUR |
29.8175 EGLD |
17.3100 EUR |
17.2300 EUR |
17.4100 EUR |
17.2400 EUR |
| 2025-05-15 |
17.7967 EUR |
188.2582 EGLD |
17.8600 EUR |
17.0800 EUR |
18.0400 EUR |
17.0800 EUR |
| 2025-05-14 |
18.5110 EUR |
159.8010 EGLD |
18.5000 EUR |
17.9900 EUR |
19.1500 EUR |
17.9900 EUR |
| 2025-05-13 |
18.2757 EUR |
143.2265 EGLD |
17.0500 EUR |
17.0500 EUR |
18.4600 EUR |
18.3300 EUR |
| 2025-05-12 |
18.0018 EUR |
453.5236 EGLD |
17.5600 EUR |
17.2100 EUR |
18.1800 EUR |
17.2100 EUR |
| 2025-05-11 |
17.3659 EUR |
137.1935 EGLD |
17.6900 EUR |
17.1800 EUR |
17.8200 EUR |
17.2800 EUR |
| 2025-05-10 |
17.1532 EUR |
91.4428 EGLD |
16.9800 EUR |
16.9400 EUR |
17.5100 EUR |
17.5100 EUR |
| 2025-05-09 |
16.2284 EUR |
204.2206 EGLD |
15.3500 EUR |
15.3500 EUR |
17.3600 EUR |
16.8900 EUR |
| 2025-05-08 |
14.3182 EUR |
120.5545 EGLD |
13.9600 EUR |
13.9500 EUR |
15.0900 EUR |
15.0900 EUR |
| 2025-05-07 |
13.5758 EUR |
51.2543 EGLD |
13.5300 EUR |
13.5300 EUR |
13.6100 EUR |
13.6100 EUR |
| 2025-05-06 |
13.3125 EUR |
75.5938 EGLD |
13.3100 EUR |
13.2800 EUR |
13.3300 EUR |
13.2800 EUR |
| 2025-05-05 |
13.9949 EUR |
7.8074 EGLD |
13.8000 EUR |
13.6500 EUR |
14.1000 EUR |
13.6500 EUR |
| 2025-05-04 |
13.8871 EUR |
89.1079 EGLD |
14.2300 EUR |
13.8400 EUR |
14.2300 EUR |
13.8400 EUR |
| 2025-05-03 |
15.4100 EUR |
1.0000 EGLD |
15.4100 EUR |
15.4100 EUR |
15.4100 EUR |
15.4100 EUR |
| 2025-05-02 |
15.9993 EUR |
27.2179 EGLD |
16.1500 EUR |
15.7200 EUR |
16.1500 EUR |
15.7200 EUR |
| 2025-05-01 |
15.9337 EUR |
19.4477 EGLD |
15.7900 EUR |
15.7900 EUR |
15.9600 EUR |
15.9600 EUR |
| 2025-04-30 |
14.9805 EUR |
140.9507 EGLD |
14.6700 EUR |
14.6700 EUR |
15.0900 EUR |
15.0800 EUR |
| 2025-04-29 |
15.1185 EUR |
104.9990 EGLD |
15.2900 EUR |
14.8000 EUR |
15.2900 EUR |
14.8000 EUR |
| 2025-04-28 |
15.0993 EUR |
8.6261 EGLD |
14.6300 EUR |
14.6300 EUR |
15.4500 EUR |
15.3100 EUR |
| 2025-04-27 |
15.2040 EUR |
9.7042 EGLD |
15.2000 EUR |
15.2000 EUR |
15.2100 EUR |
15.2100 EUR |
| 2025-04-26 |
15.3874 EUR |
144.2740 EGLD |
15.3800 EUR |
15.2700 EUR |
15.7700 EUR |
15.4300 EUR |
| 2025-04-25 |
15.8245 EUR |
115.1683 EGLD |
16.2400 EUR |
15.3700 EUR |
16.2400 EUR |
15.4000 EUR |
| 2025-04-24 |
13.8680 EUR |
87.0107 EGLD |
13.4000 EUR |
13.0300 EUR |
14.3400 EUR |
14.3400 EUR |
| 2025-04-23 |
13.6326 EUR |
116.9464 EGLD |
13.7900 EUR |
13.4600 EUR |
13.7900 EUR |
13.5900 EUR |
| 2025-04-22 |
12.4563 EUR |
185.0300 EGLD |
12.1600 EUR |
12.1600 EUR |
13.2600 EUR |
13.1900 EUR |
| 2025-04-21 |
12.2716 EUR |
44.0395 EGLD |
12.4900 EUR |
12.1500 EUR |
12.4900 EUR |
12.2000 EUR |
| 2025-04-20 |
12.5511 EUR |
130.8545 EGLD |
13.0100 EUR |
12.3300 EUR |
13.0200 EUR |
12.3300 EUR |
| 2025-04-19 |
12.4566 EUR |
18.0974 EGLD |
12.4800 EUR |
12.4500 EUR |
12.4800 EUR |
12.4500 EUR |
| 2025-04-18 |
12.5610 EUR |
157.2828 EGLD |
12.1200 EUR |
12.1200 EUR |
12.7300 EUR |
12.6100 EUR |
| 2025-04-17 |
12.0466 EUR |
101.6165 EGLD |
12.1800 EUR |
11.9600 EUR |
12.2300 EUR |
12.0100 EUR |
| 2025-04-16 |
11.9315 EUR |
36.7814 EGLD |
12.1100 EUR |
11.8400 EUR |
12.1100 EUR |
11.9100 EUR |
| 2025-04-15 |
12.4765 EUR |
11.7816 EGLD |
12.3800 EUR |
12.3800 EUR |
12.5900 EUR |
12.4400 EUR |
| 2025-04-14 |
12.4923 EUR |
77.5902 EGLD |
12.4500 EUR |
12.3000 EUR |
12.7000 EUR |
12.5600 EUR |
| 2025-04-13 |
12.7530 EUR |
37.9866 EGLD |
12.7000 EUR |
12.6700 EUR |
12.7800 EUR |
12.7400 EUR |
| 2025-04-12 |
12.4821 EUR |
23.1956 EGLD |
12.5300 EUR |
12.3300 EUR |
12.9000 EUR |
12.9000 EUR |
| 2025-04-11 |
12.4220 EUR |
25.7871 EGLD |
12.1600 EUR |
12.1600 EUR |
12.6100 EUR |
12.6100 EUR |
| 2025-04-10 |
12.3720 EUR |
32.0744 EGLD |
12.5900 EUR |
11.9400 EUR |
12.5900 EUR |
12.3200 EUR |
| 2025-04-09 |
12.5666 EUR |
23.5569 EGLD |
11.8500 EUR |
11.7400 EUR |
13.0000 EUR |
13.0000 EUR |
| 2025-04-08 |
11.8014 EUR |
19.5719 EGLD |
12.2800 EUR |
11.5200 EUR |
12.2800 EUR |
11.5200 EUR |
| 2025-04-07 |
11.4993 EUR |
48.9930 EGLD |
11.4700 EUR |
10.9400 EUR |
11.8600 EUR |
11.8600 EUR |
| 2025-04-06 |
11.9102 EUR |
99.5344 EGLD |
12.6300 EUR |
11.6300 EUR |
12.6300 EUR |
11.6300 EUR |
| 2025-04-05 |
12.7711 EUR |
338.9649 EGLD |
13.0200 EUR |
12.5700 EUR |
13.2200 EUR |
12.7900 EUR |
| 2025-04-04 |
13.5657 EUR |
66.6615 EGLD |
14.0000 EUR |
13.3400 EUR |
14.0400 EUR |
13.4900 EUR |
| 2025-04-03 |
13.7595 EUR |
124.8084 EGLD |
14.0300 EUR |
13.5600 EUR |
14.1700 EUR |
13.8200 EUR |
| 2025-04-02 |
14.4935 EUR |
11.8546 EGLD |
15.1500 EUR |
14.2900 EUR |
15.1500 EUR |
14.2900 EUR |
| 2025-04-01 |
15.2939 EUR |
41.9474 EGLD |
15.2000 EUR |
15.2000 EUR |
15.3700 EUR |
15.2900 EUR |
| 2025-03-31 |
14.7601 EUR |
24.0177 EGLD |
14.8200 EUR |
14.7300 EUR |
14.9400 EUR |
14.9400 EUR |
| 2025-03-30 |
15.1672 EUR |
3.3830 EGLD |
14.7600 EUR |
14.7600 EUR |
15.2200 EUR |
15.2200 EUR |
| 2025-03-29 |
15.2354 EUR |
33.6743 EGLD |
15.6300 EUR |
14.6500 EUR |
15.6300 EUR |
14.8700 EUR |
| 2025-03-28 |
16.4607 EUR |
29.5193 EGLD |
17.2700 EUR |
15.4800 EUR |
17.2700 EUR |
15.7500 EUR |