Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
24.6894 EUR |
21.5837 EGLD |
24.5000 EUR |
24.5000 EUR |
24.9700 EUR |
24.9700 EUR |
| 2024-08-05 |
22.1168 EUR |
315.3099 EGLD |
22.7400 EUR |
20.7500 EUR |
22.8700 EUR |
22.4800 EUR |
| 2024-08-04 |
25.2058 EUR |
612.7609 EGLD |
26.0200 EUR |
23.5700 EUR |
26.0200 EUR |
24.8200 EUR |
| 2024-08-03 |
26.4500 EUR |
1.1808 EGLD |
26.4500 EUR |
26.4500 EUR |
26.4500 EUR |
26.4500 EUR |
| 2024-08-01 |
28.9606 EUR |
68.0254 EGLD |
28.7300 EUR |
28.7300 EUR |
29.3600 EUR |
29.1300 EUR |
| 2024-07-29 |
30.4900 EUR |
1.1036 EGLD |
30.4900 EUR |
30.4900 EUR |
30.4900 EUR |
30.4900 EUR |
| 2024-07-23 |
32.8372 EUR |
26.8505 EGLD |
33.1000 EUR |
31.9900 EUR |
33.1900 EUR |
31.9900 EUR |
| 2024-07-22 |
35.1800 EUR |
13.0282 EGLD |
35.1800 EUR |
35.1800 EUR |
35.1800 EUR |
35.1800 EUR |
| 2024-07-19 |
33.1200 EUR |
13.8628 EGLD |
33.1200 EUR |
33.1200 EUR |
33.1200 EUR |
33.1200 EUR |
| 2024-07-18 |
34.4500 EUR |
3.2791 EGLD |
34.4400 EUR |
34.4400 EUR |
34.4700 EUR |
34.4700 EUR |
| 2024-07-17 |
34.5826 EUR |
16.8398 EGLD |
34.6300 EUR |
33.9000 EUR |
34.6300 EUR |
33.9000 EUR |
| 2024-07-16 |
33.2533 EUR |
39.7140 EGLD |
33.8200 EUR |
31.8800 EUR |
33.8200 EUR |
33.4900 EUR |
| 2024-07-15 |
32.3903 EUR |
18.3478 EGLD |
32.4400 EUR |
32.3800 EUR |
32.4400 EUR |
32.3800 EUR |
| 2024-07-14 |
32.6100 EUR |
5.6147 EGLD |
32.6100 EUR |
32.6100 EUR |
32.6100 EUR |
32.6100 EUR |
| 2024-07-13 |
33.1300 EUR |
1.0744 EGLD |
33.1300 EUR |
33.1300 EUR |
33.1300 EUR |
33.1300 EUR |
| 2024-07-11 |
33.8911 EUR |
11.5029 EGLD |
33.9300 EUR |
33.7300 EUR |
34.0100 EUR |
33.8200 EUR |
| 2024-07-10 |
34.4282 EUR |
23.8938 EGLD |
34.3700 EUR |
34.3700 EUR |
34.4500 EUR |
34.4300 EUR |
| 2024-07-09 |
33.5141 EUR |
6.5504 EGLD |
33.1200 EUR |
33.1200 EUR |
33.5900 EUR |
33.5900 EUR |
| 2024-07-08 |
31.8952 EUR |
42.5706 EGLD |
31.8200 EUR |
31.3800 EUR |
32.2300 EUR |
32.0800 EUR |
| 2024-07-06 |
31.7935 EUR |
14.6723 EGLD |
31.3600 EUR |
31.3600 EUR |
32.1100 EUR |
32.1100 EUR |
| 2024-07-05 |
29.5066 EUR |
14.5907 EGLD |
27.9400 EUR |
27.9400 EUR |
30.9200 EUR |
30.9200 EUR |
| 2024-07-04 |
27.4470 EUR |
15.4967 EGLD |
27.6900 EUR |
27.2600 EUR |
27.6900 EUR |
27.2700 EUR |
| 2024-07-03 |
29.4055 EUR |
7.3142 EGLD |
29.4000 EUR |
29.4000 EUR |
29.4400 EUR |
29.4400 EUR |
| 2024-07-02 |
30.2535 EUR |
471.4159 EGLD |
29.9900 EUR |
29.9300 EUR |
30.4000 EUR |
30.3800 EUR |
| 2024-07-01 |
29.3552 EUR |
83.3222 EGLD |
29.1900 EUR |
29.1900 EUR |
29.6400 EUR |
29.6400 EUR |
| 2024-06-29 |
27.4600 EUR |
0.9351 EGLD |
27.4600 EUR |
27.4600 EUR |
27.4600 EUR |
27.4600 EUR |
| 2024-06-28 |
27.8093 EUR |
10.4713 EGLD |
27.9800 EUR |
27.5100 EUR |
27.9800 EUR |
27.5100 EUR |
| 2024-06-25 |
28.3055 EUR |
47.8217 EGLD |
28.3100 EUR |
28.2300 EUR |
28.3400 EUR |
28.2700 EUR |
| 2024-06-24 |
26.0175 EUR |
19.4421 EGLD |
25.5900 EUR |
25.5900 EUR |
26.7800 EUR |
26.7800 EUR |
| 2024-06-22 |
26.8986 EUR |
104.1108 EGLD |
26.7300 EUR |
26.7300 EUR |
26.9200 EUR |
26.9200 EUR |
| 2024-06-21 |
27.2200 EUR |
6.8552 EGLD |
27.2200 EUR |
27.2200 EUR |
27.2200 EUR |
27.2200 EUR |
| 2024-06-19 |
27.6600 EUR |
1.3074 EGLD |
27.6600 EUR |
27.6600 EUR |
27.6600 EUR |
27.6600 EUR |
| 2024-06-18 |
25.9737 EUR |
1,458.0334 EGLD |
27.6100 EUR |
24.7200 EUR |
27.6100 EUR |
26.7800 EUR |
| 2024-06-17 |
28.1271 EUR |
111.8664 EGLD |
28.1400 EUR |
28.0700 EUR |
28.2500 EUR |
28.1000 EUR |
| 2024-06-16 |
31.0046 EUR |
85.7713 EGLD |
31.0200 EUR |
31.0000 EUR |
31.0200 EUR |
31.0000 EUR |
| 2024-06-15 |
30.4700 EUR |
0.2076 EGLD |
30.4700 EUR |
30.4700 EUR |
30.4700 EUR |
30.4700 EUR |
| 2024-06-14 |
30.1989 EUR |
38.6759 EGLD |
30.5000 EUR |
29.7200 EUR |
30.7200 EUR |
30.7200 EUR |
| 2024-06-11 |
31.1532 EUR |
3.9303 EGLD |
32.0800 EUR |
30.5000 EUR |
32.0800 EUR |
30.5000 EUR |
| 2024-06-09 |
32.9613 EUR |
5.6019 EGLD |
34.8000 EUR |
32.9600 EUR |
34.8000 EUR |
32.9600 EUR |
| 2024-06-08 |
34.8000 EUR |
0.1397 EGLD |
34.8000 EUR |
34.8000 EUR |
34.8000 EUR |
34.8000 EUR |
| 2024-06-07 |
36.3661 EUR |
22.8367 EGLD |
36.1000 EUR |
36.1000 EUR |
36.3900 EUR |
36.3400 EUR |
| 2024-06-06 |
36.4100 EUR |
0.5920 EGLD |
36.4100 EUR |
36.4100 EUR |
36.4100 EUR |
36.4100 EUR |
| 2024-05-29 |
37.4300 EUR |
0.2004 EGLD |
37.4300 EUR |
37.4300 EUR |
37.4300 EUR |
37.4300 EUR |
| 2024-05-28 |
35.6804 EUR |
5.3778 EGLD |
35.6800 EUR |
35.6800 EUR |
35.6900 EUR |
35.6900 EUR |
| 2024-05-27 |
37.0379 EUR |
1.0471 EGLD |
36.5100 EUR |
36.5100 EUR |
37.1900 EUR |
37.1900 EUR |
| 2024-05-25 |
36.3550 EUR |
2.7506 EGLD |
36.3600 EUR |
36.3500 EUR |
36.3600 EUR |
36.3500 EUR |
| 2024-05-24 |
35.6800 EUR |
0.1244 EGLD |
35.6800 EUR |
35.6800 EUR |
35.6800 EUR |
35.6800 EUR |
| 2024-05-22 |
36.4363 EUR |
5.7164 EGLD |
36.4900 EUR |
36.1600 EUR |
36.8000 EUR |
36.3400 EUR |
| 2024-05-21 |
38.4992 EUR |
3.8185 EGLD |
37.9900 EUR |
37.7000 EUR |
39.2900 EUR |
39.2900 EUR |
| 2024-05-15 |
36.4400 EUR |
3.7815 EGLD |
36.4400 EUR |
36.4400 EUR |
36.4400 EUR |
36.4400 EUR |