Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0026 USDT |
292,047,925.5000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-20 |
0.0026 USDT |
295,886,514.9000 DUCK |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-19 |
0.0025 USDT |
176,814,264.2000 DUCK |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0026 USDT |
245,342,934.1000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-17 |
0.0024 USDT |
459,507,816.7000 DUCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0024 USDT |
538,644,714.5000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-15 |
0.0026 USDT |
689,774,861.9000 DUCK |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0029 USDT |
433,197,385.9000 DUCK |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0029 USDT |
670,873,296.6000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0030 USDT |
954,852,563.9000 DUCK |
0.0031 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-05-11 |
0.0033 USDT |
1,213,456,391.4000 DUCK |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0032 USDT |
606,452,239.7000 DUCK |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-09 |
0.0030 USDT |
948,194,208.9000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0031 USDT |
2,532,911,199.9000 DUCK |
0.0030 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-05-07 |
0.0028 USDT |
882,366,480.1000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0024 USDT |
289,591,891.4000 DUCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0025 USDT |
224,962,588.5000 DUCK |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0027 USDT |
499,974,372.4000 DUCK |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-03 |
0.0029 USDT |
313,841,337.9000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-02 |
0.0028 USDT |
158,387,068.2000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-01 |
0.0030 USDT |
202,541,395.1000 DUCK |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0029 USDT |
394,754,392.1000 DUCK |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-29 |
0.0028 USDT |
267,255,111.0000 DUCK |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-28 |
0.0028 USDT |
418,695,000.8000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-27 |
0.0030 USDT |
712,321,557.5000 DUCK |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-04-26 |
0.0030 USDT |
738,799,899.6000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-25 |
0.0027 USDT |
246,167,507.9000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-24 |
0.0026 USDT |
192,068,733.7000 DUCK |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0027 USDT |
269,670,035.8000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-22 |
0.0025 USDT |
417,058,707.8000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0024 USDT |
202,284,134.7000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0024 USDT |
359,300,765.2000 DUCK |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-19 |
0.0023 USDT |
203,087,997.1000 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0023 USDT |
953,592,402.6000 DUCK |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-17 |
0.0021 USDT |
236,562,518.4000 DUCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-16 |
0.0020 USDT |
861,274,469.7000 DUCK |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-15 |
0.0022 USDT |
233,055,542.7000 DUCK |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-04-14 |
0.0024 USDT |
242,680,947.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0024 USDT |
333,907,552.7000 DUCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0024 USDT |
239,853,906.8000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0024 USDT |
414,422,854.9000 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-10 |
0.0024 USDT |
592,209,328.5000 DUCK |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-09 |
0.0024 USDT |
565,289,701.3000 DUCK |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0026 USDT |
1,109,061,525.9000 DUCK |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-04-07 |
0.0031 USDT |
1,662,095,275.9000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-04-06 |
0.0029 USDT |
525,747,296.3000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0029 USDT |
282,350,109.1000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0028 USDT |
444,850,339.8000 DUCK |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0029 USDT |
324,733,915.4000 DUCK |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0030 USDT |
405,345,254.2000 DUCK |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |