Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0024 USDT |
592,209,328.5000 DUCK |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-09 |
0.0024 USDT |
565,289,701.3000 DUCK |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0026 USDT |
1,109,061,525.9000 DUCK |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-04-07 |
0.0031 USDT |
1,662,095,275.9000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-04-06 |
0.0029 USDT |
525,747,296.3000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0029 USDT |
282,350,109.1000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0028 USDT |
444,850,339.8000 DUCK |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0029 USDT |
324,733,915.4000 DUCK |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0030 USDT |
405,345,254.2000 DUCK |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0033 USDT |
568,062,872.2000 DUCK |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-03-31 |
0.0034 USDT |
354,962,750.0000 DUCK |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-30 |
0.0036 USDT |
411,364,257.9000 DUCK |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-29 |
0.0034 USDT |
661,476,376.5000 DUCK |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0032 USDT |
201,724,194.7000 DUCK |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-27 |
0.0034 USDT |
173,511,507.2000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-26 |
0.0035 USDT |
257,786,766.9000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-25 |
0.0035 USDT |
212,231,109.2000 DUCK |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-24 |
0.0035 USDT |
404,994,031.6000 DUCK |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0037 USDT |
380,435,247.6000 DUCK |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-03-22 |
0.0041 USDT |
631,289,000.8000 DUCK |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0046 USDT |
1,283,011,925.4000 DUCK |
0.0046 USDT |
0.0041 USDT |
0.0053 USDT |
0.0042 USDT |
| 2025-03-20 |
0.0048 USDT |
2,424,068,961.6000 DUCK |
0.0047 USDT |
0.0040 USDT |
0.0056 USDT |
0.0046 USDT |
| 2025-03-19 |
0.0045 USDT |
2,110,099,107.7000 DUCK |
0.0034 USDT |
0.0032 USDT |
0.0059 USDT |
0.0047 USDT |
| 2025-03-18 |
0.0032 USDT |
412,012,031.5000 DUCK |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-17 |
0.0029 USDT |
197,738,802.7000 DUCK |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-16 |
0.0029 USDT |
115,119,514.5000 DUCK |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-15 |
0.0029 USDT |
172,912,885.5000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-14 |
0.0028 USDT |
271,283,919.8000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-13 |
0.0029 USDT |
346,878,003.8000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-03-12 |
0.0029 USDT |
164,751,138.5000 DUCK |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-11 |
0.0028 USDT |
284,851,631.9000 DUCK |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-10 |
0.0030 USDT |
319,263,920.8000 DUCK |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-03-09 |
0.0031 USDT |
254,865,896.2000 DUCK |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-08 |
0.0032 USDT |
180,211,238.8000 DUCK |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-07 |
0.0033 USDT |
580,789,647.3000 DUCK |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-06 |
0.0032 USDT |
548,319,396.7000 DUCK |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-05 |
0.0032 USDT |
287,099,483.5000 DUCK |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0033 USDT |
308,679,336.1000 DUCK |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0035 USDT |
390,728,567.2000 DUCK |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-02 |
0.0036 USDT |
367,101,358.2000 DUCK |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-01 |
0.0036 USDT |
441,587,459.0000 DUCK |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-28 |
0.0037 USDT |
1,128,265,729.8000 DUCK |
0.0038 USDT |
0.0032 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0037 USDT |
665,589,463.5000 DUCK |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-26 |
0.0037 USDT |
1,380,880,351.7000 DUCK |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-25 |
0.0030 USDT |
582,877,316.6000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0030 USDT |
621,788,990.3000 DUCK |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-02-23 |
0.0032 USDT |
1,995,498,425.2000 DUCK |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-02-22 |
0.0040 USDT |
1,045,727,266.7000 DUCK |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-02-21 |
0.0037 USDT |
664,381,324.4000 DUCK |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-02-20 |
0.0036 USDT |
460,213,325.9000 DUCK |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |