Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0051 USDT |
92,235,583.3000 DUCK |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-28 |
0.0052 USDT |
49,724,149.0000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-27 |
0.0052 USDT |
114,451,160.1000 DUCK |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-26 |
0.0053 USDT |
88,629,100.5000 DUCK |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-25 |
0.0054 USDT |
149,187,865.3000 DUCK |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-24 |
0.0055 USDT |
130,191,300.4000 DUCK |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-08-23 |
0.0058 USDT |
170,595,160.9000 DUCK |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-08-22 |
0.0060 USDT |
212,911,098.7000 DUCK |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-08-21 |
0.0056 USDT |
115,639,964.0000 DUCK |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-08-20 |
0.0055 USDT |
148,713,901.4000 DUCK |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-19 |
0.0054 USDT |
273,685,181.3000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-08-18 |
0.0051 USDT |
110,902,344.0000 DUCK |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0052 USDT |
64,784,906.4000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-16 |
0.0052 USDT |
48,270,710.8000 DUCK |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-15 |
0.0051 USDT |
123,638,524.4000 DUCK |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-14 |
0.0052 USDT |
312,317,839.5000 DUCK |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-13 |
0.0050 USDT |
92,654,625.4000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0051 USDT |
67,340,501.2000 DUCK |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-11 |
0.0054 USDT |
161,482,065.5000 DUCK |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-08-10 |
0.0053 USDT |
178,752,656.6000 DUCK |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-09 |
0.0054 USDT |
230,599,453.6000 DUCK |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-08-08 |
0.0052 USDT |
381,587,082.2000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-07 |
0.0049 USDT |
320,564,329.6000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-06 |
0.0047 USDT |
179,105,654.0000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-05 |
0.0046 USDT |
329,914,373.4000 DUCK |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-04 |
0.0049 USDT |
432,161,972.5000 DUCK |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-08-03 |
0.0049 USDT |
1,433,071,492.3000 DUCK |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-08-02 |
0.0041 USDT |
695,093,375.5000 DUCK |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0046 USDT |
809,510,909.3000 DUCK |
0.0056 USDT |
0.0038 USDT |
0.0057 USDT |
0.0043 USDT |
| 2025-07-31 |
0.0057 USDT |
301,648,202.9000 DUCK |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-07-30 |
0.0056 USDT |
234,414,074.0000 DUCK |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-07-29 |
0.0054 USDT |
357,588,352.7000 DUCK |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-07-28 |
0.0052 USDT |
457,555,681.2000 DUCK |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-27 |
0.0048 USDT |
120,626,376.6000 DUCK |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-26 |
0.0051 USDT |
110,814,490.8000 DUCK |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-07-25 |
0.0051 USDT |
266,200,447.9000 DUCK |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0059 USDT |
1,058,331,979.1000 DUCK |
0.0053 USDT |
0.0052 USDT |
0.0063 USDT |
0.0053 USDT |
| 2025-07-23 |
0.0052 USDT |
255,925,626.0000 DUCK |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-07-22 |
0.0056 USDT |
659,876,288.1000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-07-21 |
0.0051 USDT |
292,863,094.0000 DUCK |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0046 USDT |
76,287,908.1000 DUCK |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-19 |
0.0046 USDT |
114,960,495.4000 DUCK |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-18 |
0.0046 USDT |
218,600,104.5000 DUCK |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-07-17 |
0.0045 USDT |
204,135,380.9000 DUCK |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0043 USDT |
231,624,302.0000 DUCK |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-07-15 |
0.0041 USDT |
177,105,276.0000 DUCK |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-14 |
0.0043 USDT |
351,300,593.8000 DUCK |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-07-13 |
0.0047 USDT |
439,289,872.5000 DUCK |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-07-12 |
0.0046 USDT |
578,803,073.8000 DUCK |
0.0045 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0041 USDT |
269,089,656.4000 DUCK |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |