Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0035 USDT |
427,899,123.7000 DUCK |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-26 |
0.0036 USDT |
537,124,787.6000 DUCK |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-06-25 |
0.0036 USDT |
1,707,611,066.6000 DUCK |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-06-24 |
0.0040 USDT |
2,694,155,293.9000 DUCK |
0.0032 USDT |
0.0031 USDT |
0.0054 USDT |
0.0033 USDT |
| 2025-06-23 |
0.0032 USDT |
731,142,309.6000 DUCK |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0031 USDT |
284,407,892.5000 DUCK |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-21 |
0.0032 USDT |
384,592,243.7000 DUCK |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-20 |
0.0030 USDT |
273,354,385.0000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-19 |
0.0029 USDT |
127,911,984.5000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0028 USDT |
183,424,614.5000 DUCK |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0028 USDT |
396,429,779.9000 DUCK |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-16 |
0.0027 USDT |
178,423,517.5000 DUCK |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-15 |
0.0027 USDT |
165,140,859.0000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-14 |
0.0026 USDT |
247,171,225.9000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0026 USDT |
232,858,323.9000 DUCK |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0026 USDT |
142,182,927.3000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0026 USDT |
247,188,766.6000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0026 USDT |
133,257,988.4000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-09 |
0.0026 USDT |
154,926,101.8000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-08 |
0.0026 USDT |
117,347,105.8000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-07 |
0.0026 USDT |
76,285,740.8000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-06 |
0.0025 USDT |
152,555,744.3000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-05 |
0.0026 USDT |
204,530,112.1000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-04 |
0.0026 USDT |
177,972,457.2000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-03 |
0.0026 USDT |
173,787,122.4000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-02 |
0.0026 USDT |
115,162,455.7000 DUCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-01 |
0.0026 USDT |
217,168,852.9000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-31 |
0.0026 USDT |
255,122,940.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0026 USDT |
372,775,605.1000 DUCK |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-05-29 |
0.0027 USDT |
221,101,271.4000 DUCK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-28 |
0.0026 USDT |
516,235,806.5000 DUCK |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-27 |
0.0025 USDT |
125,396,356.8000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-26 |
0.0025 USDT |
121,966,426.2000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-25 |
0.0024 USDT |
155,145,531.2000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-24 |
0.0024 USDT |
196,749,547.9000 DUCK |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-23 |
0.0025 USDT |
384,251,821.4000 DUCK |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0027 USDT |
238,554,780.6000 DUCK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0026 USDT |
292,047,925.5000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-20 |
0.0026 USDT |
295,886,514.9000 DUCK |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-19 |
0.0025 USDT |
176,814,264.2000 DUCK |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0026 USDT |
245,342,934.1000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-17 |
0.0024 USDT |
459,507,816.7000 DUCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0024 USDT |
538,644,714.5000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-15 |
0.0026 USDT |
689,774,861.9000 DUCK |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0029 USDT |
433,197,385.9000 DUCK |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0029 USDT |
670,873,296.6000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0030 USDT |
954,852,563.9000 DUCK |
0.0031 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-05-11 |
0.0033 USDT |
1,213,456,391.4000 DUCK |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0032 USDT |
606,452,239.7000 DUCK |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-09 |
0.0030 USDT |
948,194,208.9000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |