Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0049 USDT |
32,887,775.7000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0049 USDT |
55,488,793.2000 DUCK |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0049 USDT |
60,579,209.9000 DUCK |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-11 |
0.0048 USDT |
470,911,170.8000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-10 |
0.0047 USDT |
53,345,959.6000 DUCK |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-09 |
0.0049 USDT |
298,335,112.3000 DUCK |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0049 USDT |
508,878,826.0000 DUCK |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-07 |
0.0045 USDT |
31,754,155.0000 DUCK |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-06 |
0.0045 USDT |
74,652,844.7000 DUCK |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0044 USDT |
184,666,068.5000 DUCK |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-04 |
0.0045 USDT |
130,330,494.4000 DUCK |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-09-03 |
0.0048 USDT |
41,349,050.7000 DUCK |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0047 USDT |
45,679,815.0000 DUCK |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-01 |
0.0049 USDT |
100,146,217.7000 DUCK |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-08-31 |
0.0051 USDT |
42,193,031.4000 DUCK |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-30 |
0.0051 USDT |
34,395,947.3000 DUCK |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-29 |
0.0051 USDT |
92,235,583.3000 DUCK |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-28 |
0.0052 USDT |
49,724,149.0000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-27 |
0.0052 USDT |
114,451,160.1000 DUCK |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-26 |
0.0053 USDT |
88,629,100.5000 DUCK |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-25 |
0.0054 USDT |
149,187,865.3000 DUCK |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-24 |
0.0055 USDT |
130,191,300.4000 DUCK |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-08-23 |
0.0058 USDT |
170,595,160.9000 DUCK |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-08-22 |
0.0060 USDT |
212,911,098.7000 DUCK |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-08-21 |
0.0056 USDT |
115,639,964.0000 DUCK |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-08-20 |
0.0055 USDT |
148,713,901.4000 DUCK |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-19 |
0.0054 USDT |
273,685,181.3000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-08-18 |
0.0051 USDT |
110,902,344.0000 DUCK |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0052 USDT |
64,784,906.4000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-16 |
0.0052 USDT |
48,270,710.8000 DUCK |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-15 |
0.0051 USDT |
123,638,524.4000 DUCK |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-14 |
0.0052 USDT |
312,317,839.5000 DUCK |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-13 |
0.0050 USDT |
92,654,625.4000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0051 USDT |
67,340,501.2000 DUCK |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-11 |
0.0054 USDT |
161,482,065.5000 DUCK |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-08-10 |
0.0053 USDT |
178,752,656.6000 DUCK |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-08-09 |
0.0054 USDT |
230,599,453.6000 DUCK |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-08-08 |
0.0052 USDT |
381,587,082.2000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-07 |
0.0049 USDT |
320,564,329.6000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-06 |
0.0047 USDT |
179,105,654.0000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-05 |
0.0046 USDT |
329,914,373.4000 DUCK |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-04 |
0.0049 USDT |
432,161,972.5000 DUCK |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-08-03 |
0.0049 USDT |
1,433,071,492.3000 DUCK |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-08-02 |
0.0041 USDT |
695,093,375.5000 DUCK |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0046 USDT |
809,510,909.3000 DUCK |
0.0056 USDT |
0.0038 USDT |
0.0057 USDT |
0.0043 USDT |
| 2025-07-31 |
0.0057 USDT |
301,648,202.9000 DUCK |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-07-30 |
0.0056 USDT |
234,414,074.0000 DUCK |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-07-29 |
0.0054 USDT |
357,588,352.7000 DUCK |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-07-28 |
0.0052 USDT |
457,555,681.2000 DUCK |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-27 |
0.0048 USDT |
120,626,376.6000 DUCK |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |