Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0038 USDT |
769,872,183.3000 DUCK |
0.0038 USDT |
0.0034 USDT |
0.0045 USDT |
0.0036 USDT |
| 2025-02-18 |
0.0037 USDT |
702,049,212.1000 DUCK |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-17 |
0.0036 USDT |
429,123,212.0000 DUCK |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-02-16 |
0.0036 USDT |
586,321,478.7000 DUCK |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-15 |
0.0035 USDT |
664,446,050.0000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0034 USDT |
1,510,081,094.3000 DUCK |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-02-13 |
0.0033 USDT |
676,481,183.5000 DUCK |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0033 USDT |
1,504,213,083.8000 DUCK |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-11 |
0.0031 USDT |
675,133,834.7000 DUCK |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-10 |
0.0032 USDT |
1,222,745,484.5000 DUCK |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0032 USDT |
924,189,415.7000 DUCK |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-02-08 |
0.0031 USDT |
1,355,835,849.5000 DUCK |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
1,036,902,690.2000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-06 |
0.0029 USDT |
833,639,891.7000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0032 USDT |
1,312,838,085.5000 DUCK |
0.0034 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-02-04 |
0.0033 USDT |
1,245,619,840.7000 DUCK |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-02-03 |
0.0031 USDT |
1,785,060,867.9000 DUCK |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0037 USDT |
1,546,727,594.0000 DUCK |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-01 |
0.0037 USDT |
1,292,800,425.1000 DUCK |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-01-31 |
0.0036 USDT |
772,732,602.7000 DUCK |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-30 |
0.0036 USDT |
675,253,097.0000 DUCK |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-01-29 |
0.0036 USDT |
1,206,763,915.2000 DUCK |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-28 |
0.0041 USDT |
688,272,436.5000 DUCK |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-01-27 |
0.0043 USDT |
1,100,812,374.2000 DUCK |
0.0046 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-26 |
0.0049 USDT |
935,639,446.4000 DUCK |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-01-25 |
0.0049 USDT |
1,231,174,061.0000 DUCK |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-24 |
0.0050 USDT |
1,606,118,393.0000 DUCK |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-01-23 |
0.0054 USDT |
2,034,651,041.9000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-22 |
0.0055 USDT |
2,144,395,017.7000 DUCK |
0.0056 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-01-21 |
0.0058 USDT |
2,158,179,123.4000 DUCK |
0.0063 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0062 USDT |
4,147,371,170.2000 DUCK |
0.0056 USDT |
0.0051 USDT |
0.0074 USDT |
0.0063 USDT |
| 2025-01-19 |
0.0069 USDT |
3,172,687,596.7000 DUCK |
0.0081 USDT |
0.0054 USDT |
0.0086 USDT |
0.0056 USDT |
| 2025-01-18 |
0.0084 USDT |
2,738,519,905.4000 DUCK |
0.0093 USDT |
0.0075 USDT |
0.0095 USDT |
0.0081 USDT |
| 2025-01-17 |
0.0099 USDT |
4,241,094,123.3000 DUCK |
0.0097 USDT |
0.0085 USDT |
0.0114 USDT |
0.0093 USDT |
| 2025-01-16 |
0.0125 USDT |
8,131,043,044.6000 DUCK |
0.0020 USDT |
0.0020 USDT |
0.0200 USDT |
0.0097 USDT |