Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0031 USDT |
2,532,911,199.9000 DUCK |
0.0030 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-05-07 |
0.0028 USDT |
882,366,480.1000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0024 USDT |
289,591,891.4000 DUCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0025 USDT |
224,962,588.5000 DUCK |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0027 USDT |
499,974,372.4000 DUCK |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-03 |
0.0029 USDT |
313,841,337.9000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-02 |
0.0028 USDT |
158,387,068.2000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-01 |
0.0030 USDT |
202,541,395.1000 DUCK |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0029 USDT |
394,754,392.1000 DUCK |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-29 |
0.0028 USDT |
267,255,111.0000 DUCK |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-28 |
0.0028 USDT |
418,695,000.8000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-27 |
0.0030 USDT |
712,321,557.5000 DUCK |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-04-26 |
0.0030 USDT |
738,799,899.6000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-25 |
0.0027 USDT |
246,167,507.9000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-24 |
0.0026 USDT |
192,068,733.7000 DUCK |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0027 USDT |
269,670,035.8000 DUCK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-22 |
0.0025 USDT |
417,058,707.8000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0024 USDT |
202,284,134.7000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0024 USDT |
359,300,765.2000 DUCK |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-19 |
0.0023 USDT |
203,087,997.1000 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0023 USDT |
953,592,402.6000 DUCK |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-17 |
0.0021 USDT |
236,562,518.4000 DUCK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-16 |
0.0020 USDT |
861,274,469.7000 DUCK |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-15 |
0.0022 USDT |
233,055,542.7000 DUCK |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-04-14 |
0.0024 USDT |
242,680,947.0000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0024 USDT |
333,907,552.7000 DUCK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0024 USDT |
239,853,906.8000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0024 USDT |
414,422,854.9000 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-10 |
0.0024 USDT |
592,209,328.5000 DUCK |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-09 |
0.0024 USDT |
565,289,701.3000 DUCK |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0026 USDT |
1,109,061,525.9000 DUCK |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-04-07 |
0.0031 USDT |
1,662,095,275.9000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-04-06 |
0.0029 USDT |
525,747,296.3000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0029 USDT |
282,350,109.1000 DUCK |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0028 USDT |
444,850,339.8000 DUCK |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0029 USDT |
324,733,915.4000 DUCK |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0030 USDT |
405,345,254.2000 DUCK |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0033 USDT |
568,062,872.2000 DUCK |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-03-31 |
0.0034 USDT |
354,962,750.0000 DUCK |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-30 |
0.0036 USDT |
411,364,257.9000 DUCK |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-29 |
0.0034 USDT |
661,476,376.5000 DUCK |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0032 USDT |
201,724,194.7000 DUCK |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-27 |
0.0034 USDT |
173,511,507.2000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-26 |
0.0035 USDT |
257,786,766.9000 DUCK |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-25 |
0.0035 USDT |
212,231,109.2000 DUCK |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-24 |
0.0035 USDT |
404,994,031.6000 DUCK |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0037 USDT |
380,435,247.6000 DUCK |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-03-22 |
0.0041 USDT |
631,289,000.8000 DUCK |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0046 USDT |
1,283,011,925.4000 DUCK |
0.0046 USDT |
0.0041 USDT |
0.0053 USDT |
0.0042 USDT |
| 2025-03-20 |
0.0048 USDT |
2,424,068,961.6000 DUCK |
0.0047 USDT |
0.0040 USDT |
0.0056 USDT |
0.0046 USDT |