Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0018 USDT |
229,498,739.4000 DUCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-17 |
0.0018 USDT |
180,288,107.2000 DUCK |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0019 USDT |
176,140,382.6000 DUCK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-15 |
0.0020 USDT |
155,780,261.4000 DUCK |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0022 USDT |
857,379,633.9000 DUCK |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0026 USDT |
1,068,681,389.5000 DUCK |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-10-12 |
0.0020 USDT |
622,299,409.2000 DUCK |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-11 |
0.0016 USDT |
390,074,041.5000 DUCK |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0018 USDT |
213,278,187.7000 DUCK |
0.0022 USDT |
0.0007 USDT |
0.0022 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0022 USDT |
76,971,965.8000 DUCK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-08 |
0.0023 USDT |
64,125,017.5000 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-07 |
0.0023 USDT |
157,413,761.2000 DUCK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-06 |
0.0024 USDT |
120,267,989.5000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-05 |
0.0024 USDT |
145,158,553.7000 DUCK |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-04 |
0.0025 USDT |
116,678,552.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-03 |
0.0025 USDT |
101,528,600.0000 DUCK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-02 |
0.0024 USDT |
120,712,772.9000 DUCK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-01 |
0.0024 USDT |
200,266,871.8000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-30 |
0.0024 USDT |
173,566,549.3000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-29 |
0.0024 USDT |
394,980,147.9000 DUCK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0023 USDT |
189,617,734.6000 DUCK |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-27 |
0.0024 USDT |
253,013,769.3000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-26 |
0.0024 USDT |
477,894,130.5000 DUCK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-25 |
0.0025 USDT |
852,339,623.0000 DUCK |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-09-24 |
0.0029 USDT |
367,677,117.1000 DUCK |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-09-23 |
0.0030 USDT |
522,785,935.4000 DUCK |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-09-22 |
0.0031 USDT |
1,305,337,658.4000 DUCK |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-09-21 |
0.0038 USDT |
1,282,493,546.9000 DUCK |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-09-20 |
0.0044 USDT |
3,228,048,889.7000 DUCK |
0.0047 USDT |
0.0039 USDT |
0.0051 USDT |
0.0040 USDT |
| 2025-09-19 |
0.0065 USDT |
13,281,994,302.8000 DUCK |
0.0094 USDT |
0.0036 USDT |
0.0120 USDT |
0.0047 USDT |
| 2025-09-18 |
0.0081 USDT |
4,357,849,391.1000 DUCK |
0.0047 USDT |
0.0047 USDT |
0.0141 USDT |
0.0094 USDT |
| 2025-09-17 |
0.0047 USDT |
138,293,763.3000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-16 |
0.0047 USDT |
28,502,752.1000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-15 |
0.0048 USDT |
95,176,058.1000 DUCK |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-14 |
0.0049 USDT |
32,887,775.7000 DUCK |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0049 USDT |
55,488,793.2000 DUCK |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0049 USDT |
60,579,209.9000 DUCK |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-11 |
0.0048 USDT |
470,911,170.8000 DUCK |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-10 |
0.0047 USDT |
53,345,959.6000 DUCK |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-09 |
0.0049 USDT |
298,335,112.3000 DUCK |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0049 USDT |
508,878,826.0000 DUCK |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-07 |
0.0045 USDT |
31,754,155.0000 DUCK |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-06 |
0.0045 USDT |
74,652,844.7000 DUCK |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0044 USDT |
184,666,068.5000 DUCK |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-04 |
0.0045 USDT |
130,330,494.4000 DUCK |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-09-03 |
0.0048 USDT |
41,349,050.7000 DUCK |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0047 USDT |
45,679,815.0000 DUCK |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-09-01 |
0.0049 USDT |
100,146,217.7000 DUCK |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-08-31 |
0.0051 USDT |
42,193,031.4000 DUCK |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-30 |
0.0051 USDT |
34,395,947.3000 DUCK |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |