Identifier on OKEx: DUCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0042 USD |
652,698.5000 DUCK |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-15 |
0.0040 USD |
1,177,865.4000 DUCK |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-14 |
0.0042 USD |
841,733.9000 DUCK |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-13 |
0.0047 USD |
1,845,508.0000 DUCK |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2025-07-12 |
0.0046 USD |
4,117,251.6000 DUCK |
0.0045 USD |
0.0042 USD |
0.0051 USD |
0.0049 USD |
| 2025-07-11 |
0.0040 USD |
2,859,006.3000 DUCK |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-10 |
0.0039 USD |
545,092.4000 DUCK |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-09 |
0.0036 USD |
815,489.2000 DUCK |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-08 |
0.0035 USD |
283,475.1000 DUCK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-07 |
0.0034 USD |
19,342.3000 DUCK |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-06 |
0.0034 USD |
252,822.1000 DUCK |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-05 |
0.0035 USD |
237,096.8000 DUCK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-04 |
0.0035 USD |
133,378.3000 DUCK |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-03 |
0.0035 USD |
540,751.3000 DUCK |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-02 |
0.0035 USD |
1,067,484.9000 DUCK |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-07-01 |
0.0036 USD |
1,145,510.8000 DUCK |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-06-30 |
0.0036 USD |
1,045,460.0000 DUCK |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-29 |
0.0034 USD |
722,667.1000 DUCK |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-28 |
0.0035 USD |
156,660.9000 DUCK |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-27 |
0.0034 USD |
41,143.5000 DUCK |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-26 |
0.0037 USD |
2,384,456.8000 DUCK |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-06-25 |
0.0036 USD |
4,265,821.5000 DUCK |
0.0034 USD |
0.0033 USD |
0.0041 USD |
0.0038 USD |
| 2025-06-24 |
0.0040 USD |
14,829,338.7000 DUCK |
0.0032 USD |
0.0032 USD |
0.0053 USD |
0.0033 USD |
| 2025-06-23 |
0.0032 USD |
2,462,909.5000 DUCK |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-22 |
0.0030 USD |
597,943.1000 DUCK |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-21 |
0.0033 USD |
217,194.9000 DUCK |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-20 |
0.0030 USD |
3,662.4000 DUCK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-19 |
0.0028 USD |
298,345.4000 DUCK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-18 |
0.0029 USD |
417,129.3000 DUCK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-17 |
0.0028 USD |
1,332,420.5000 DUCK |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-16 |
0.0027 USD |
62,784.2000 DUCK |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-15 |
0.0027 USD |
160,313.0000 DUCK |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-14 |
0.0027 USD |
654,755.5000 DUCK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-13 |
0.0025 USD |
317,459.4000 DUCK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-12 |
0.0026 USD |
251,207.0000 DUCK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-11 |
0.0027 USD |
242,957.6000 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-10 |
0.0026 USD |
129,758.5000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-09 |
0.0026 USD |
66,821.3000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-08 |
0.0026 USD |
7,242.4000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-07 |
0.0026 USD |
91,673.4000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-06 |
0.0026 USD |
21,896.5000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-04 |
0.0026 USD |
610,604.8000 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-03 |
0.0026 USD |
384,307.9000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-02 |
0.0026 USD |
412,650.6000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-01 |
0.0026 USD |
1,011,494.7000 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-31 |
0.0026 USD |
808,137.4000 DUCK |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-30 |
0.0026 USD |
1,913,914.4000 DUCK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-05-29 |
0.0026 USD |
1,567,359.6000 DUCK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-28 |
0.0027 USD |
1,526,538.8000 DUCK |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-27 |
0.0025 USD |
932,725.9000 DUCK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |