Identifier on OKEx: DUCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0031 USD |
2,768,217.5000 DUCK |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2025-04-06 |
0.0029 USD |
2,083,704.8000 DUCK |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-04-05 |
0.0029 USD |
1,875,881.0000 DUCK |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-04 |
0.0028 USD |
1,197,677.6000 DUCK |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-03 |
0.0030 USD |
1,104,576.4000 DUCK |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2025-04-02 |
0.0030 USD |
2,446,307.5000 DUCK |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-01 |
0.0032 USD |
3,647,652.1000 DUCK |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-03-31 |
0.0034 USD |
596,525.8000 DUCK |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-03-30 |
0.0035 USD |
1,092,936.2000 DUCK |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-03-29 |
0.0034 USD |
3,558,300.6000 DUCK |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-28 |
0.0032 USD |
1,193,747.8000 DUCK |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-03-27 |
0.0033 USD |
849,721.0000 DUCK |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-03-26 |
0.0035 USD |
817,295.9000 DUCK |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-25 |
0.0035 USD |
354,180.8000 DUCK |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-03-24 |
0.0035 USD |
2,079,306.6000 DUCK |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-23 |
0.0037 USD |
2,225,698.9000 DUCK |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2025-03-22 |
0.0040 USD |
2,723,021.5000 DUCK |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2025-03-21 |
0.0046 USD |
12,145,028.0000 DUCK |
0.0047 USD |
0.0041 USD |
0.0052 USD |
0.0041 USD |
| 2025-03-20 |
0.0049 USD |
23,765,518.7000 DUCK |
0.0047 USD |
0.0040 USD |
0.0056 USD |
0.0045 USD |
| 2025-03-19 |
0.0047 USD |
25,295,708.5000 DUCK |
0.0034 USD |
0.0032 USD |
0.0058 USD |
0.0046 USD |
| 2025-03-18 |
0.0031 USD |
7,083,732.2000 DUCK |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-17 |
0.0030 USD |
1,811,747.3000 DUCK |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-16 |
0.0029 USD |
2,337,980.8000 DUCK |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-15 |
0.0029 USD |
2,566,071.7000 DUCK |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-03-14 |
0.0028 USD |
6,574,020.0000 DUCK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-13 |
0.0030 USD |
7,833,798.0000 DUCK |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-03-12 |
0.0029 USD |
1,218,224.7000 DUCK |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-03-11 |
0.0028 USD |
5,843,811.1000 DUCK |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-03-10 |
0.0030 USD |
6,339,395.6000 DUCK |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2025-03-09 |
0.0031 USD |
6,506,664.4000 DUCK |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-08 |
0.0032 USD |
2,956,794.3000 DUCK |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-07 |
0.0033 USD |
10,808,285.4000 DUCK |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-03-06 |
0.0032 USD |
11,156,716.6000 DUCK |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-05 |
0.0032 USD |
5,412,485.3000 DUCK |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-04 |
0.0033 USD |
5,480,636.2000 DUCK |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-03 |
0.0035 USD |
11,314,748.1000 DUCK |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-03-02 |
0.0036 USD |
7,315,369.2000 DUCK |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-03-01 |
0.0035 USD |
5,084,105.7000 DUCK |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2025-02-28 |
0.0035 USD |
11,782,900.1000 DUCK |
0.0038 USD |
0.0032 USD |
0.0042 USD |
0.0038 USD |
| 2025-02-27 |
0.0037 USD |
8,277,078.6000 DUCK |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-26 |
0.0037 USD |
16,389,587.2000 DUCK |
0.0032 USD |
0.0032 USD |
0.0041 USD |
0.0037 USD |
| 2025-02-25 |
0.0030 USD |
5,480,143.3000 DUCK |
0.0028 USD |
0.0027 USD |
0.0034 USD |
0.0032 USD |
| 2025-02-24 |
0.0030 USD |
6,281,493.7000 DUCK |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-23 |
0.0032 USD |
17,775,174.3000 DUCK |
0.0036 USD |
0.0028 USD |
0.0037 USD |
0.0030 USD |
| 2025-02-22 |
0.0040 USD |
18,209,932.9000 DUCK |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2025-02-21 |
0.0037 USD |
9,391,039.9000 DUCK |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-02-20 |
0.0036 USD |
4,036,899.5000 DUCK |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-19 |
0.0038 USD |
10,056,423.3000 DUCK |
0.0037 USD |
0.0034 USD |
0.0044 USD |
0.0036 USD |
| 2025-02-18 |
0.0037 USD |
8,089,214.2000 DUCK |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-17 |
0.0036 USD |
1,348,590.8000 DUCK |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |