Identifier on OKEx: DUCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0017 USD |
327,401.9000 DUCK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-23 |
0.0017 USD |
779,726.9000 DUCK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-22 |
0.0017 USD |
74,392.1000 DUCK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-21 |
0.0017 USD |
908,165.4000 DUCK |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-20 |
0.0018 USD |
1,291,355.5000 DUCK |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-19 |
0.0018 USD |
449,929.1000 DUCK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-18 |
0.0018 USD |
1,145,689.6000 DUCK |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-17 |
0.0018 USD |
820,390.7000 DUCK |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-16 |
0.0019 USD |
3,015,220.1000 DUCK |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-10-15 |
0.0020 USD |
1,243,847.2000 DUCK |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-14 |
0.0022 USD |
9,588,799.8000 DUCK |
0.0024 USD |
0.0019 USD |
0.0026 USD |
0.0022 USD |
| 2025-10-13 |
0.0026 USD |
5,074,188.6000 DUCK |
0.0022 USD |
0.0022 USD |
0.0030 USD |
0.0026 USD |
| 2025-10-12 |
0.0019 USD |
3,752,013.4000 DUCK |
0.0015 USD |
0.0015 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-11 |
0.0016 USD |
5,292,121.5000 DUCK |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2025-10-10 |
0.0016 USD |
3,637,681.6000 DUCK |
0.0022 USD |
0.0008 USD |
0.0022 USD |
0.0014 USD |
| 2025-10-09 |
0.0022 USD |
214,844.6000 DUCK |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-08 |
0.0023 USD |
751,176.6000 DUCK |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-07 |
0.0023 USD |
790,896.2000 DUCK |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-06 |
0.0024 USD |
1,396,548.3000 DUCK |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-05 |
0.0024 USD |
1,157,871.4000 DUCK |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-04 |
0.0025 USD |
1,038,797.8000 DUCK |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-03 |
0.0024 USD |
382,778.5000 DUCK |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-02 |
0.0024 USD |
677,934.6000 DUCK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-01 |
0.0024 USD |
1,890,309.7000 DUCK |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-30 |
0.0024 USD |
2,447,578.2000 DUCK |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-29 |
0.0024 USD |
3,578,451.0000 DUCK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-28 |
0.0023 USD |
801,478.1000 DUCK |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-27 |
0.0024 USD |
876,990.0000 DUCK |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-26 |
0.0024 USD |
1,532,844.2000 DUCK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-25 |
0.0026 USD |
1,750,573.9000 DUCK |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2025-09-24 |
0.0028 USD |
1,157,422.7000 DUCK |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-09-23 |
0.0030 USD |
2,581,828.7000 DUCK |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-22 |
0.0030 USD |
8,939,041.3000 DUCK |
0.0036 USD |
0.0028 USD |
0.0036 USD |
0.0029 USD |
| 2025-09-21 |
0.0038 USD |
2,454,788.6000 DUCK |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2025-09-20 |
0.0044 USD |
5,816,723.4000 DUCK |
0.0047 USD |
0.0039 USD |
0.0050 USD |
0.0039 USD |
| 2025-09-19 |
0.0064 USD |
54,557,271.8000 DUCK |
0.0091 USD |
0.0036 USD |
0.0119 USD |
0.0047 USD |
| 2025-09-18 |
0.0078 USD |
29,015,329.3000 DUCK |
0.0048 USD |
0.0048 USD |
0.0140 USD |
0.0095 USD |
| 2025-09-17 |
0.0047 USD |
955,626.0000 DUCK |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-16 |
0.0047 USD |
65,865.4000 DUCK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-15 |
0.0048 USD |
484,934.6000 DUCK |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-09-14 |
0.0049 USD |
366,000.2000 DUCK |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-09-13 |
0.0049 USD |
209,156.7000 DUCK |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-09-12 |
0.0049 USD |
65,495.4000 DUCK |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-09-11 |
0.0047 USD |
3,107,189.4000 DUCK |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2025-09-10 |
0.0048 USD |
847.4000 DUCK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-09 |
0.0048 USD |
1,149,944.7000 DUCK |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-08 |
0.0050 USD |
3,855,210.7000 DUCK |
0.0045 USD |
0.0044 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-07 |
0.0045 USD |
164,808.5000 DUCK |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-06 |
0.0044 USD |
72,778.7000 DUCK |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-05 |
0.0044 USD |
687,251.5000 DUCK |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |