Identifier on OKEx: DUCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0044 USD |
902,997.7000 DUCK |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-09-03 |
0.0047 USD |
12,523.7000 DUCK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-09-02 |
0.0047 USD |
141,431.4000 DUCK |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-01 |
0.0049 USD |
2,749,374.4000 DUCK |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-08-31 |
0.0051 USD |
281,552.6000 DUCK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-08-30 |
0.0052 USD |
29,818.9000 DUCK |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-08-29 |
0.0051 USD |
622,009.6000 DUCK |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2025-08-28 |
0.0052 USD |
1,075,442.1000 DUCK |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-27 |
0.0052 USD |
816,820.2000 DUCK |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-26 |
0.0053 USD |
1,608,526.0000 DUCK |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-25 |
0.0054 USD |
1,172,805.6000 DUCK |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-24 |
0.0055 USD |
1,911,138.3000 DUCK |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-08-23 |
0.0058 USD |
1,749,546.9000 DUCK |
0.0063 USD |
0.0055 USD |
0.0063 USD |
0.0058 USD |
| 2025-08-22 |
0.0061 USD |
1,515,920.5000 DUCK |
0.0056 USD |
0.0055 USD |
0.0066 USD |
0.0063 USD |
| 2025-08-21 |
0.0056 USD |
259,955.2000 DUCK |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-08-20 |
0.0055 USD |
400,478.0000 DUCK |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-08-19 |
0.0054 USD |
1,103,064.5000 DUCK |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2025-08-18 |
0.0051 USD |
766,040.5000 DUCK |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-08-17 |
0.0052 USD |
148,680.2000 DUCK |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-16 |
0.0052 USD |
471,891.0000 DUCK |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-08-15 |
0.0051 USD |
877,187.2000 DUCK |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2025-08-14 |
0.0051 USD |
1,444,960.4000 DUCK |
0.0049 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2025-08-13 |
0.0050 USD |
1,426,230.0000 DUCK |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-12 |
0.0051 USD |
375,635.4000 DUCK |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-08-11 |
0.0053 USD |
763,079.9000 DUCK |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-10 |
0.0054 USD |
995,588.9000 DUCK |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2025-08-09 |
0.0055 USD |
618,217.0000 DUCK |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-08 |
0.0051 USD |
1,232,754.9000 DUCK |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-08-07 |
0.0048 USD |
1,102,630.4000 DUCK |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2025-08-06 |
0.0047 USD |
484,507.0000 DUCK |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-08-05 |
0.0046 USD |
1,566,972.4000 DUCK |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-04 |
0.0048 USD |
515,916.3000 DUCK |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-08-03 |
0.0050 USD |
2,117,523.6000 DUCK |
0.0046 USD |
0.0045 USD |
0.0055 USD |
0.0050 USD |
| 2025-08-02 |
0.0040 USD |
2,199,087.7000 DUCK |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0042 USD |
| 2025-08-01 |
0.0045 USD |
2,288,932.9000 DUCK |
0.0055 USD |
0.0038 USD |
0.0055 USD |
0.0043 USD |
| 2025-07-31 |
0.0055 USD |
966,104.4000 DUCK |
0.0054 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2025-07-30 |
0.0056 USD |
1,687,048.7000 DUCK |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2025-07-29 |
0.0054 USD |
2,133,730.5000 DUCK |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2025-07-28 |
0.0051 USD |
1,101,433.7000 DUCK |
0.0047 USD |
0.0047 USD |
0.0055 USD |
0.0051 USD |
| 2025-07-27 |
0.0048 USD |
779,493.3000 DUCK |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-07-26 |
0.0050 USD |
907,746.3000 DUCK |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-25 |
0.0051 USD |
1,212,494.3000 DUCK |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2025-07-24 |
0.0058 USD |
1,783,010.6000 DUCK |
0.0056 USD |
0.0054 USD |
0.0063 USD |
0.0054 USD |
| 2025-07-23 |
0.0052 USD |
2,282,815.7000 DUCK |
0.0055 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2025-07-22 |
0.0055 USD |
1,653,131.5000 DUCK |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2025-07-21 |
0.0051 USD |
640,643.0000 DUCK |
0.0047 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-20 |
0.0046 USD |
130,402.9000 DUCK |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-07-19 |
0.0047 USD |
125,389.8000 DUCK |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-18 |
0.0045 USD |
399,109.3000 DUCK |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-07-17 |
0.0045 USD |
212,833.0000 DUCK |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |