Identifier on OKEx: DUCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0035 USD |
2,169,799.4000 DUCK |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-02-15 |
0.0035 USD |
2,231,920.5000 DUCK |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-02-14 |
0.0033 USD |
7,923,790.3000 DUCK |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2025-02-13 |
0.0033 USD |
1,184,107.0000 DUCK |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-12 |
0.0033 USD |
8,627,892.7000 DUCK |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-02-11 |
0.0031 USD |
1,841,300.7000 DUCK |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-10 |
0.0031 USD |
3,933,104.4000 DUCK |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-02-09 |
0.0032 USD |
1,133,139.5000 DUCK |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-08 |
0.0031 USD |
7,061,188.0000 DUCK |
0.0025 USD |
0.0025 USD |
0.0033 USD |
0.0030 USD |