Identifier on OKEx: DUCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0011 USD |
223,423.6000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-04 |
0.0011 USD |
3,303,701.5000 DUCK |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-03 |
0.0011 USD |
10,208,920.3000 DUCK |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-02 |
0.0011 USD |
234,301.7000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-01 |
0.0010 USD |
396,568.1000 DUCK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-30 |
0.0011 USD |
3,894,791.2000 DUCK |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-29 |
0.0011 USD |
9,497,753.0000 DUCK |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-28 |
0.0011 USD |
2,985,746.9000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-23 |
0.0011 USD |
376,493.8000 DUCK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-22 |
0.0011 USD |
452,385.5000 DUCK |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-21 |
0.0012 USD |
2,903,120.9000 DUCK |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-19 |
0.0012 USD |
9,718.1000 DUCK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-17 |
0.0012 USD |
355,299.7000 DUCK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-14 |
0.0013 USD |
259,312.5000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-10 |
0.0013 USD |
221,737.4000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-06 |
0.0013 USD |
46,372.7000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-03 |
0.0013 USD |
11,676.9000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-02 |
0.0013 USD |
4,223.2000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-29 |
0.0013 USD |
8,966.3000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-28 |
0.0013 USD |
478,543.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
49,397.4000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-26 |
0.0013 USD |
2,025,570.3000 DUCK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0013 USD |
148,725.6000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-24 |
0.0013 USD |
22,879.4000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-23 |
0.0013 USD |
105,239.0000 DUCK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-22 |
0.0014 USD |
219,653.6000 DUCK |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-21 |
0.0014 USD |
185,241.1000 DUCK |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-19 |
0.0014 USD |
950,885.7000 DUCK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-16 |
0.0014 USD |
52,224.3000 DUCK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-15 |
0.0014 USD |
1,138,699.0000 DUCK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
161,701.5000 DUCK |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-13 |
0.0015 USD |
382,718.1000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-12 |
0.0015 USD |
31,020.3000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-11 |
0.0015 USD |
199,914.9000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-10 |
0.0016 USD |
192,061.4000 DUCK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-09 |
0.0016 USD |
48,547.6000 DUCK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0015 USD |
778,683.4000 DUCK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-07 |
0.0015 USD |
862,457.0000 DUCK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-06 |
0.0014 USD |
547,387.0000 DUCK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-05 |
0.0014 USD |
1,921,311.2000 DUCK |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-04 |
0.0014 USD |
1,893,783.3000 DUCK |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-03 |
0.0015 USD |
3,550,673.4000 DUCK |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-02 |
0.0015 USD |
1,878,501.1000 DUCK |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-01 |
0.0016 USD |
249,531.5000 DUCK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-31 |
0.0016 USD |
884,644.2000 DUCK |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-30 |
0.0016 USD |
13,047,590.3000 DUCK |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-29 |
0.0016 USD |
1,701,389.6000 DUCK |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-28 |
0.0017 USD |
2,008,793.6000 DUCK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-27 |
0.0017 USD |
811,491.4000 DUCK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-26 |
0.0017 USD |
715,978.7000 DUCK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |