Identifier on OKEx: DUCK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0029 USD |
417,129.3000 DUCK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-17 |
0.0028 USD |
1,332,420.5000 DUCK |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-16 |
0.0027 USD |
62,784.2000 DUCK |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-15 |
0.0027 USD |
160,313.0000 DUCK |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-14 |
0.0027 USD |
654,755.5000 DUCK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-13 |
0.0025 USD |
317,459.4000 DUCK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-12 |
0.0026 USD |
251,207.0000 DUCK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-11 |
0.0027 USD |
242,957.6000 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-10 |
0.0026 USD |
129,758.5000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-09 |
0.0026 USD |
66,821.3000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-08 |
0.0026 USD |
7,242.4000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-07 |
0.0026 USD |
91,673.4000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-06 |
0.0026 USD |
21,896.5000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-04 |
0.0026 USD |
610,604.8000 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-03 |
0.0026 USD |
384,307.9000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-02 |
0.0026 USD |
412,650.6000 DUCK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-01 |
0.0026 USD |
1,011,494.7000 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-31 |
0.0026 USD |
808,137.4000 DUCK |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-30 |
0.0026 USD |
1,913,914.4000 DUCK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-05-29 |
0.0026 USD |
1,567,359.6000 DUCK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-28 |
0.0027 USD |
1,526,538.8000 DUCK |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-27 |
0.0025 USD |
932,725.9000 DUCK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-26 |
0.0025 USD |
459,760.7000 DUCK |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-25 |
0.0024 USD |
590,264.9000 DUCK |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-24 |
0.0025 USD |
738,836.5000 DUCK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-23 |
0.0025 USD |
2,079,513.3000 DUCK |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-05-22 |
0.0026 USD |
795,640.4000 DUCK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-21 |
0.0026 USD |
649,518.8000 DUCK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-20 |
0.0027 USD |
1,044,215.4000 DUCK |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-19 |
0.0025 USD |
555,581.2000 DUCK |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-18 |
0.0026 USD |
1,818,952.7000 DUCK |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-17 |
0.0024 USD |
1,649,106.0000 DUCK |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-16 |
0.0024 USD |
3,206,502.7000 DUCK |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-15 |
0.0025 USD |
2,964,563.1000 DUCK |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2025-05-14 |
0.0030 USD |
603,371.2000 DUCK |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-13 |
0.0028 USD |
1,495,857.6000 DUCK |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-12 |
0.0029 USD |
4,138,517.5000 DUCK |
0.0032 USD |
0.0025 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-11 |
0.0033 USD |
4,577,680.7000 DUCK |
0.0034 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2025-05-10 |
0.0032 USD |
1,727,404.0000 DUCK |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-09 |
0.0030 USD |
2,333,750.4000 DUCK |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-08 |
0.0031 USD |
9,268,015.7000 DUCK |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0029 USD |
| 2025-05-07 |
0.0026 USD |
3,672,357.3000 DUCK |
0.0024 USD |
0.0023 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-06 |
0.0024 USD |
1,514,305.3000 DUCK |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-05 |
0.0025 USD |
379,267.0000 DUCK |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-05-04 |
0.0027 USD |
1,103,254.2000 DUCK |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-05-03 |
0.0029 USD |
1,777,219.8000 DUCK |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-02 |
0.0028 USD |
822,670.0000 DUCK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-01 |
0.0029 USD |
813,132.8000 DUCK |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-30 |
0.0030 USD |
865,097.1000 DUCK |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-29 |
0.0028 USD |
1,340,728.5000 DUCK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |