Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0136 ETH |
22,857.7090 DOT |
0.0131 ETH |
0.0131 ETH |
0.0148 ETH |
0.0141 ETH |
| 2021-02-10 |
0.0130 ETH |
14,381.3836 DOT |
0.0130 ETH |
0.0128 ETH |
0.0138 ETH |
0.0131 ETH |
| 2021-02-09 |
0.0130 ETH |
12,160.9283 DOT |
0.0129 ETH |
0.0128 ETH |
0.0138 ETH |
0.0130 ETH |
| 2021-02-08 |
0.0126 ETH |
12,573.8083 DOT |
0.0124 ETH |
0.0121 ETH |
0.0138 ETH |
0.0128 ETH |
| 2021-02-07 |
0.0122 ETH |
6,661.0290 DOT |
0.0120 ETH |
0.0119 ETH |
0.0128 ETH |
0.0125 ETH |
| 2021-02-06 |
0.0120 ETH |
4,321.0739 DOT |
0.0121 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
| 2021-02-05 |
0.0123 ETH |
7,160.3333 DOT |
0.0126 ETH |
0.0119 ETH |
0.0130 ETH |
0.0121 ETH |
| 2021-02-04 |
0.0124 ETH |
10,117.3422 DOT |
0.0122 ETH |
0.0118 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-02-03 |
0.0119 ETH |
26,694.1807 DOT |
0.0116 ETH |
0.0111 ETH |
0.0128 ETH |
0.0122 ETH |
| 2021-02-02 |
0.0119 ETH |
7,205.3171 DOT |
0.0122 ETH |
0.0111 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-02-01 |
0.0122 ETH |
5,217.1479 DOT |
0.0121 ETH |
0.0118 ETH |
0.0124 ETH |
0.0122 ETH |
| 2021-01-31 |
0.0121 ETH |
7,040.9469 DOT |
0.0121 ETH |
0.0119 ETH |
0.0129 ETH |
0.0121 ETH |
| 2021-01-30 |
0.0123 ETH |
11,829.2536 DOT |
0.0125 ETH |
0.0119 ETH |
0.0126 ETH |
0.0121 ETH |
| 2021-01-29 |
0.0126 ETH |
10,442.2876 DOT |
0.0127 ETH |
0.0119 ETH |
0.0129 ETH |
0.0125 ETH |
| 2021-01-28 |
0.0125 ETH |
33,253.9746 DOT |
0.0123 ETH |
0.0121 ETH |
0.0134 ETH |
0.0128 ETH |
| 2021-01-27 |
0.0127 ETH |
33,396.5729 DOT |
0.0130 ETH |
0.0121 ETH |
0.0130 ETH |
0.0123 ETH |
| 2021-01-26 |
0.0128 ETH |
50,002.3762 DOT |
0.0126 ETH |
0.0125 ETH |
0.0134 ETH |
0.0129 ETH |
| 2021-01-25 |
0.0130 ETH |
33,689.8652 DOT |
0.0134 ETH |
0.0123 ETH |
0.0134 ETH |
0.0125 ETH |
| 2021-01-24 |
0.0139 ETH |
79,678.0424 DOT |
0.0143 ETH |
0.0130 ETH |
0.0152 ETH |
0.0134 ETH |
| 2021-01-23 |
0.0141 ETH |
21,064.8627 DOT |
0.0140 ETH |
0.0138 ETH |
0.0147 ETH |
0.0143 ETH |
| 2021-01-22 |
0.0138 ETH |
19,208.1876 DOT |
0.0136 ETH |
0.0133 ETH |
0.0144 ETH |
0.0140 ETH |
| 2021-01-21 |
0.0127 ETH |
36,112.7324 DOT |
0.0118 ETH |
0.0118 ETH |
0.0139 ETH |
0.0136 ETH |
| 2021-01-20 |
0.0118 ETH |
25,679.6606 DOT |
0.0118 ETH |
0.0114 ETH |
0.0130 ETH |
0.0118 ETH |
| 2021-01-19 |
0.0128 ETH |
74,949.6047 DOT |
0.0138 ETH |
0.0116 ETH |
0.0139 ETH |
0.0119 ETH |
| 2021-01-18 |
0.0138 ETH |
25,545.4492 DOT |
0.0137 ETH |
0.0133 ETH |
0.0147 ETH |
0.0138 ETH |
| 2021-01-17 |
0.0138 ETH |
73,109.2316 DOT |
0.0139 ETH |
0.0131 ETH |
0.0152 ETH |
0.0137 ETH |
| 2021-01-16 |
0.0125 ETH |
60,284.5735 DOT |
0.0113 ETH |
0.0108 ETH |
0.0152 ETH |
0.0138 ETH |
| 2021-01-15 |
0.0110 ETH |
38,953.0220 DOT |
0.0107 ETH |
0.0100 ETH |
0.0120 ETH |
0.0113 ETH |
| 2021-01-14 |
0.0098 ETH |
78,475.1070 DOT |
0.0091 ETH |
0.0091 ETH |
0.0109 ETH |
0.0106 ETH |
| 2021-01-13 |
0.0084 ETH |
41,658.7146 DOT |
0.0077 ETH |
0.0074 ETH |
0.0099 ETH |
0.0090 ETH |
| 2021-01-12 |
0.0079 ETH |
21,426.4828 DOT |
0.0080 ETH |
0.0074 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-01-11 |
0.0076 ETH |
31,732.8313 DOT |
0.0072 ETH |
0.0067 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-01-10 |
0.0075 ETH |
23,370.2266 DOT |
0.0077 ETH |
0.0071 ETH |
0.0079 ETH |
0.0072 ETH |
| 2021-01-09 |
0.0077 ETH |
8,274.1984 DOT |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-01-08 |
0.0077 ETH |
51,433.6042 DOT |
0.0079 ETH |
0.0074 ETH |
0.0085 ETH |
0.0076 ETH |
| 2021-01-07 |
0.0083 ETH |
51,936.1187 DOT |
0.0086 ETH |
0.0080 ETH |
0.0089 ETH |
0.0080 ETH |
| 2021-01-06 |
0.0090 ETH |
19,506.1226 DOT |
0.0092 ETH |
0.0085 ETH |
0.0094 ETH |
0.0088 ETH |
| 2021-01-05 |
0.0092 ETH |
40,543.2338 DOT |
0.0092 ETH |
0.0088 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-01-04 |
0.0096 ETH |
87,078.3738 DOT |
0.0092 ETH |
0.0088 ETH |
0.0107 ETH |
0.0092 ETH |
| 2021-01-03 |
0.0110 ETH |
41,383.1111 DOT |
0.0100 ETH |
0.0089 ETH |
0.0126 ETH |
0.0100 ETH |
| 2021-01-02 |
0.0119 ETH |
20,745.8197 DOT |
0.0120 ETH |
0.0100 ETH |
0.0126 ETH |
0.0122 ETH |
| 2021-01-01 |
0.0113 ETH |
23,048.3799 DOT |
0.0116 ETH |
0.0109 ETH |
0.0129 ETH |
0.0115 ETH |
| 2020-12-31 |
0.0107 ETH |
24,060.6790 DOT |
0.0112 ETH |
0.0095 ETH |
0.0129 ETH |
0.0113 ETH |
| 2020-12-30 |
0.0095 ETH |
36,225.0532 DOT |
0.0101 ETH |
0.0089 ETH |
0.0113 ETH |
0.0100 ETH |
| 2020-12-29 |
0.0088 ETH |
59,792.1702 DOT |
0.0089 ETH |
0.0082 ETH |
0.0106 ETH |
0.0089 ETH |
| 2020-12-28 |
0.0082 ETH |
28,125.2249 DOT |
0.0086 ETH |
0.0074 ETH |
0.0098 ETH |
0.0088 ETH |
| 2020-12-27 |
0.0080 ETH |
11,287.5917 DOT |
0.0076 ETH |
0.0074 ETH |
0.0088 ETH |
0.0077 ETH |
| 2020-12-26 |
0.0082 ETH |
2,887.9818 DOT |
0.0082 ETH |
0.0077 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-12-25 |
0.0084 ETH |
3,110.8962 DOT |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-12-24 |
0.0083 ETH |
8,024.8316 DOT |
0.0086 ETH |
0.0080 ETH |
0.0088 ETH |
0.0085 ETH |