Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0080 ETH |
1,688.1441 DOT |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0080 ETH |
| 2020-12-22 |
0.0081 ETH |
4,029.4925 DOT |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-12-21 |
0.0080 ETH |
5,185.0554 DOT |
0.0080 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2020-12-20 |
0.0082 ETH |
2,659.2982 DOT |
0.0080 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-19 |
0.0083 ETH |
3,105.4562 DOT |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-18 |
0.0084 ETH |
2,723.9222 DOT |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-17 |
0.0086 ETH |
48,568.7554 DOT |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-12-16 |
0.0087 ETH |
1,709.4261 DOT |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0086 ETH |
| 2020-12-15 |
0.0086 ETH |
1,533.3153 DOT |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-12-14 |
0.0084 ETH |
1,075.8985 DOT |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-12-13 |
0.0084 ETH |
1,139.6892 DOT |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-12-12 |
0.0084 ETH |
191.5930 DOT |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-12-11 |
0.0085 ETH |
768.4276 DOT |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-10 |
0.0086 ETH |
940.4287 DOT |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-12-09 |
0.0085 ETH |
2,892.6149 DOT |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-12-08 |
0.0085 ETH |
603.7311 DOT |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0085 ETH |
835.6709 DOT |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-06 |
0.0086 ETH |
600.2451 DOT |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-05 |
0.0087 ETH |
3,502.1513 DOT |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-04 |
0.0088 ETH |
7,487.5256 DOT |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-12-03 |
0.0091 ETH |
5,974.4764 DOT |
0.0089 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-12-02 |
0.0089 ETH |
518.8082 DOT |
0.0092 ETH |
0.0087 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-12-01 |
0.0087 ETH |
12,392.4903 DOT |
0.0087 ETH |
0.0086 ETH |
0.0092 ETH |
0.0086 ETH |
| 2020-11-30 |
0.0090 ETH |
6,292.2904 DOT |
0.0088 ETH |
0.0086 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-11-29 |
0.0091 ETH |
2,753.6599 DOT |
0.0091 ETH |
0.0087 ETH |
0.0094 ETH |
0.0090 ETH |
| 2020-11-28 |
0.0092 ETH |
1,825.6894 DOT |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-11-27 |
0.0091 ETH |
102,413.8141 DOT |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0091 ETH |
| 2020-11-26 |
0.0093 ETH |
16,277.8956 DOT |
0.0091 ETH |
0.0090 ETH |
0.0097 ETH |
0.0092 ETH |
| 2020-11-25 |
0.0095 ETH |
11,746.1342 DOT |
0.0094 ETH |
0.0090 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-11-24 |
0.0096 ETH |
8,910.5943 DOT |
0.0095 ETH |
0.0093 ETH |
0.0099 ETH |
0.0095 ETH |
| 2020-11-23 |
0.0099 ETH |
5,525.1312 DOT |
0.0097 ETH |
0.0094 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-11-22 |
0.0103 ETH |
4,531.6812 DOT |
0.0101 ETH |
0.0095 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-11-21 |
0.0105 ETH |
9,353.9470 DOT |
0.0104 ETH |
0.0100 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-11-20 |
0.0103 ETH |
25,164.4585 DOT |
0.0106 ETH |
0.0099 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-11-19 |
0.0098 ETH |
1,448.2217 DOT |
0.0099 ETH |
0.0096 ETH |
0.0109 ETH |
0.0099 ETH |
| 2020-11-18 |
0.0100 ETH |
11,924.8538 DOT |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0097 ETH |
| 2020-11-17 |
0.0100 ETH |
4,648.8200 DOT |
0.0102 ETH |
0.0095 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-11-16 |
0.0098 ETH |
6,670.9230 DOT |
0.0099 ETH |
0.0095 ETH |
0.0104 ETH |
0.0099 ETH |
| 2020-11-15 |
0.0097 ETH |
4,525.8997 DOT |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-11-14 |
0.0096 ETH |
753.1646 DOT |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-11-13 |
0.0095 ETH |
19,752.7247 DOT |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-11-12 |
0.0096 ETH |
2,273.4193 DOT |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-11-11 |
0.0097 ETH |
3,094.3860 DOT |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-11-10 |
0.0098 ETH |
1,012.7571 DOT |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-11-09 |
0.0096 ETH |
12,704.7993 DOT |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-11-08 |
0.0097 ETH |
6,795.0699 DOT |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2020-11-07 |
0.0100 ETH |
18,025.2574 DOT |
0.0097 ETH |
0.0095 ETH |
0.0104 ETH |
0.0098 ETH |
| 2020-11-06 |
0.0103 ETH |
5,623.2316 DOT |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-11-05 |
0.0102 ETH |
1,446.9123 DOT |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-11-04 |
0.0103 ETH |
548.3091 DOT |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0103 ETH |