Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.2010 USDT |
667,285,371.4607 DOGE |
0.2015 USDT |
0.1902 USDT |
0.2087 USDT |
0.1985 USDT |
| 2025-03-06 |
0.2081 USDT |
635,569,992.6309 DOGE |
0.2047 USDT |
0.1990 USDT |
0.2200 USDT |
0.2015 USDT |
| 2025-03-05 |
0.2015 USDT |
429,420,483.3950 DOGE |
0.1990 USDT |
0.1963 USDT |
0.2066 USDT |
0.2047 USDT |
| 2025-03-04 |
0.1932 USDT |
836,294,152.1496 DOGE |
0.1992 USDT |
0.1827 USDT |
0.2023 USDT |
0.1991 USDT |
| 2025-03-03 |
0.2174 USDT |
966,971,748.7927 DOGE |
0.2393 USDT |
0.1933 USDT |
0.2406 USDT |
0.1992 USDT |
| 2025-03-02 |
0.2222 USDT |
1,100,780,012.6454 DOGE |
0.2067 USDT |
0.2015 USDT |
0.2423 USDT |
0.2394 USDT |
| 2025-03-01 |
0.2039 USDT |
440,507,352.7827 DOGE |
0.2018 USDT |
0.1994 USDT |
0.2090 USDT |
0.2067 USDT |
| 2025-02-28 |
0.1925 USDT |
1,069,445,232.3737 DOGE |
0.2069 USDT |
0.1815 USDT |
0.2073 USDT |
0.2018 USDT |
| 2025-02-27 |
0.2069 USDT |
513,054,433.7804 DOGE |
0.2036 USDT |
0.2010 USDT |
0.2116 USDT |
0.2069 USDT |
| 2025-02-26 |
0.2067 USDT |
747,327,305.9033 DOGE |
0.2116 USDT |
0.1961 USDT |
0.2141 USDT |
0.2035 USDT |
| 2025-02-25 |
0.2054 USDT |
1,068,642,920.0437 DOGE |
0.2104 USDT |
0.1956 USDT |
0.2146 USDT |
0.2116 USDT |
| 2025-02-24 |
0.2238 USDT |
787,245,422.0086 DOGE |
0.2429 USDT |
0.2058 USDT |
0.2440 USDT |
0.2104 USDT |
| 2025-02-23 |
0.2439 USDT |
170,670,332.8183 DOGE |
0.2465 USDT |
0.2404 USDT |
0.2476 USDT |
0.2429 USDT |
| 2025-02-22 |
0.2442 USDT |
245,998,061.3176 DOGE |
0.2397 USDT |
0.2381 USDT |
0.2478 USDT |
0.2465 USDT |
| 2025-02-21 |
0.2496 USDT |
586,436,927.1486 DOGE |
0.2547 USDT |
0.2344 USDT |
0.2612 USDT |
0.2396 USDT |
| 2025-02-20 |
0.2542 USDT |
284,466,395.9698 DOGE |
0.2548 USDT |
0.2499 USDT |
0.2576 USDT |
0.2547 USDT |
| 2025-02-19 |
0.2527 USDT |
276,853,030.1948 DOGE |
0.2514 USDT |
0.2488 USDT |
0.2554 USDT |
0.2548 USDT |
| 2025-02-18 |
0.2506 USDT |
469,219,561.2134 DOGE |
0.2582 USDT |
0.2421 USDT |
0.2599 USDT |
0.2514 USDT |
| 2025-02-17 |
0.2614 USDT |
474,374,143.4525 DOGE |
0.2655 USDT |
0.2538 USDT |
0.2689 USDT |
0.2582 USDT |
| 2025-02-16 |
0.2684 USDT |
265,572,337.0451 DOGE |
0.2717 USDT |
0.2634 USDT |
0.2742 USDT |
0.2655 USDT |
| 2025-02-15 |
0.2762 USDT |
535,167,152.8175 DOGE |
0.2718 USDT |
0.2683 USDT |
0.2834 USDT |
0.2717 USDT |
| 2025-02-14 |
0.2716 USDT |
682,967,789.3662 DOGE |
0.2625 USDT |
0.2608 USDT |
0.2870 USDT |
0.2718 USDT |
| 2025-02-13 |
0.2598 USDT |
452,842,943.9312 DOGE |
0.2642 USDT |
0.2534 USDT |
0.2672 USDT |
0.2624 USDT |
| 2025-02-12 |
0.2555 USDT |
580,244,572.9168 DOGE |
0.2531 USDT |
0.2464 USDT |
0.2674 USDT |
0.2642 USDT |
| 2025-02-11 |
0.2596 USDT |
654,777,841.0369 DOGE |
0.2554 USDT |
0.2484 USDT |
0.2700 USDT |
0.2531 USDT |
| 2025-02-10 |
0.2506 USDT |
475,168,730.8482 DOGE |
0.2489 USDT |
0.2416 USDT |
0.2565 USDT |
0.2554 USDT |
| 2025-02-09 |
0.2523 USDT |
403,025,845.5524 DOGE |
0.2529 USDT |
0.2398 USDT |
0.2600 USDT |
0.2489 USDT |
| 2025-02-08 |
0.2489 USDT |
225,553,654.6709 DOGE |
0.2465 USDT |
0.2444 USDT |
0.2542 USDT |
0.2529 USDT |
| 2025-02-07 |
0.2520 USDT |
656,751,375.4019 DOGE |
0.2479 USDT |
0.2387 USDT |
0.2616 USDT |
0.2465 USDT |
| 2025-02-06 |
0.2549 USDT |
651,459,745.0873 DOGE |
0.2562 USDT |
0.2427 USDT |
0.2660 USDT |
0.2479 USDT |
| 2025-02-05 |
0.2633 USDT |
683,820,140.2721 DOGE |
0.2634 USDT |
0.2533 USDT |
0.2699 USDT |
0.2561 USDT |
| 2025-02-04 |
0.2689 USDT |
1,211,530,301.9239 DOGE |
0.2848 USDT |
0.2551 USDT |
0.2891 USDT |
0.2634 USDT |
| 2025-02-03 |
0.2455 USDT |
3,317,313,286.6811 DOGE |
0.2681 USDT |
0.2000 USDT |
0.2929 USDT |
0.2848 USDT |
| 2025-02-02 |
0.2822 USDT |
1,462,108,086.4179 DOGE |
0.3079 USDT |
0.2495 USDT |
0.3149 USDT |
0.2680 USDT |
| 2025-02-01 |
0.3179 USDT |
334,002,074.3904 DOGE |
0.3289 USDT |
0.3032 USDT |
0.3323 USDT |
0.3080 USDT |
| 2025-01-31 |
0.3321 USDT |
437,795,490.5133 DOGE |
0.3316 USDT |
0.3234 USDT |
0.3418 USDT |
0.3289 USDT |
| 2025-01-30 |
0.3325 USDT |
273,017,042.5986 DOGE |
0.3241 USDT |
0.3220 USDT |
0.3388 USDT |
0.3316 USDT |
| 2025-01-29 |
0.3267 USDT |
369,471,205.2552 DOGE |
0.3187 USDT |
0.3167 USDT |
0.3350 USDT |
0.3241 USDT |
| 2025-01-28 |
0.3296 USDT |
463,957,108.1587 DOGE |
0.3340 USDT |
0.3150 USDT |
0.3392 USDT |
0.3187 USDT |
| 2025-01-27 |
0.3216 USDT |
1,111,691,902.7477 DOGE |
0.3360 USDT |
0.3050 USDT |
0.3372 USDT |
0.3340 USDT |
| 2025-01-26 |
0.3484 USDT |
307,576,233.3799 DOGE |
0.3535 USDT |
0.3349 USDT |
0.3574 USDT |
0.3360 USDT |
| 2025-01-25 |
0.3524 USDT |
309,223,535.4940 DOGE |
0.3509 USDT |
0.3454 USDT |
0.3617 USDT |
0.3535 USDT |
| 2025-01-24 |
0.3558 USDT |
433,520,154.9950 DOGE |
0.3520 USDT |
0.3428 USDT |
0.3647 USDT |
0.3509 USDT |
| 2025-01-23 |
0.3517 USDT |
633,114,252.2735 DOGE |
0.3629 USDT |
0.3414 USDT |
0.3645 USDT |
0.3520 USDT |
| 2025-01-22 |
0.3649 USDT |
540,840,766.1862 DOGE |
0.3719 USDT |
0.3550 USDT |
0.3739 USDT |
0.3628 USDT |
| 2025-01-21 |
0.3708 USDT |
1,960,874,182.5831 DOGE |
0.3546 USDT |
0.3357 USDT |
0.4020 USDT |
0.3719 USDT |
| 2025-01-20 |
0.3654 USDT |
1,847,750,750.4235 DOGE |
0.3584 USDT |
0.3447 USDT |
0.3866 USDT |
0.3546 USDT |
| 2025-01-19 |
0.3802 USDT |
2,239,808,168.2776 DOGE |
0.3964 USDT |
0.3467 USDT |
0.4100 USDT |
0.3584 USDT |
| 2025-01-18 |
0.4028 USDT |
1,321,153,132.1393 DOGE |
0.4153 USDT |
0.3831 USDT |
0.4343 USDT |
0.3964 USDT |
| 2025-01-17 |
0.4063 USDT |
1,271,431,248.2946 DOGE |
0.3765 USDT |
0.3755 USDT |
0.4221 USDT |
0.4152 USDT |