Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.3790 USDT |
978,376,304.9720 DOGE |
0.3853 USDT |
0.3677 USDT |
0.3900 USDT |
0.3764 USDT |
| 2025-01-15 |
0.3655 USDT |
1,032,498,864.7779 DOGE |
0.3559 USDT |
0.3482 USDT |
0.3879 USDT |
0.3854 USDT |
| 2025-01-14 |
0.3497 USDT |
752,984,791.2881 DOGE |
0.3381 USDT |
0.3357 USDT |
0.3623 USDT |
0.3559 USDT |
| 2025-01-13 |
0.3252 USDT |
969,557,956.8159 DOGE |
0.3359 USDT |
0.3096 USDT |
0.3462 USDT |
0.3381 USDT |
| 2025-01-12 |
0.3385 USDT |
281,750,398.8538 DOGE |
0.3412 USDT |
0.3317 USDT |
0.3436 USDT |
0.3359 USDT |
| 2025-01-11 |
0.3369 USDT |
355,734,220.7791 DOGE |
0.3339 USDT |
0.3296 USDT |
0.3482 USDT |
0.3412 USDT |
| 2025-01-10 |
0.3308 USDT |
851,789,518.6295 DOGE |
0.3210 USDT |
0.3209 USDT |
0.3398 USDT |
0.3339 USDT |
| 2025-01-09 |
0.3279 USDT |
877,121,040.1747 DOGE |
0.3423 USDT |
0.3142 USDT |
0.3469 USDT |
0.3210 USDT |
| 2025-01-08 |
0.3430 USDT |
948,060,347.8710 DOGE |
0.3480 USDT |
0.3245 USDT |
0.3556 USDT |
0.3423 USDT |
| 2025-01-07 |
0.3725 USDT |
1,294,807,677.5095 DOGE |
0.3878 USDT |
0.3471 USDT |
0.3983 USDT |
0.3480 USDT |
| 2025-01-06 |
0.3871 USDT |
728,211,007.2166 DOGE |
0.3823 USDT |
0.3758 USDT |
0.3956 USDT |
0.3878 USDT |
| 2025-01-05 |
0.3852 USDT |
541,285,280.7679 DOGE |
0.3949 USDT |
0.3752 USDT |
0.3978 USDT |
0.3823 USDT |
| 2025-01-04 |
0.3876 USDT |
963,119,066.8758 DOGE |
0.3799 USDT |
0.3763 USDT |
0.3988 USDT |
0.3949 USDT |
| 2025-01-03 |
0.3618 USDT |
1,026,145,697.0287 DOGE |
0.3390 USDT |
0.3358 USDT |
0.3894 USDT |
0.3799 USDT |
| 2025-01-02 |
0.3364 USDT |
721,219,608.7542 DOGE |
0.3251 USDT |
0.3246 USDT |
0.3450 USDT |
0.3390 USDT |
| 2025-01-01 |
0.3193 USDT |
341,387,456.1030 DOGE |
0.3161 USDT |
0.3120 USDT |
0.3275 USDT |
0.3251 USDT |
| 2024-12-31 |
0.3195 USDT |
618,973,912.0765 DOGE |
0.3140 USDT |
0.3094 USDT |
0.3291 USDT |
0.3160 USDT |
| 2024-12-30 |
0.3163 USDT |
593,946,644.7009 DOGE |
0.3144 USDT |
0.3067 USDT |
0.3233 USDT |
0.3139 USDT |
| 2024-12-29 |
0.3215 USDT |
415,217,171.4313 DOGE |
0.3244 USDT |
0.3120 USDT |
0.3297 USDT |
0.3144 USDT |
| 2024-12-28 |
0.3185 USDT |
287,087,246.0214 DOGE |
0.3119 USDT |
0.3113 USDT |
0.3275 USDT |
0.3244 USDT |
| 2024-12-27 |
0.3159 USDT |
516,351,465.1183 DOGE |
0.3127 USDT |
0.3087 USDT |
0.3250 USDT |
0.3119 USDT |
| 2024-12-26 |
0.3201 USDT |
577,301,740.0840 DOGE |
0.3343 USDT |
0.3085 USDT |
0.3380 USDT |
0.3127 USDT |
| 2024-12-25 |
0.3333 USDT |
570,307,692.7282 DOGE |
0.3371 USDT |
0.3265 USDT |
0.3423 USDT |
0.3343 USDT |
| 2024-12-24 |
0.3282 USDT |
905,276,437.8203 DOGE |
0.3250 USDT |
0.3162 USDT |
0.3406 USDT |
0.3372 USDT |
| 2024-12-23 |
0.3142 USDT |
1,157,895,424.3457 DOGE |
0.3126 USDT |
0.3028 USDT |
0.3288 USDT |
0.3250 USDT |
| 2024-12-22 |
0.3154 USDT |
1,151,721,333.1006 DOGE |
0.3204 USDT |
0.3050 USDT |
0.3246 USDT |
0.3126 USDT |
| 2024-12-21 |
0.3305 USDT |
1,845,225,987.7672 DOGE |
0.3179 USDT |
0.3140 USDT |
0.3500 USDT |
0.3204 USDT |
| 2024-12-20 |
0.2976 USDT |
3,553,246,246.6673 DOGE |
0.3144 USDT |
0.2619 USDT |
0.3291 USDT |
0.3179 USDT |
| 2024-12-19 |
0.3342 USDT |
2,666,638,756.4824 DOGE |
0.3583 USDT |
0.3000 USDT |
0.3675 USDT |
0.3143 USDT |
| 2024-12-18 |
0.3745 USDT |
1,259,063,268.5239 DOGE |
0.3941 USDT |
0.3450 USDT |
0.3964 USDT |
0.3583 USDT |
| 2024-12-17 |
0.4005 USDT |
830,500,512.6124 DOGE |
0.4020 USDT |
0.3909 USDT |
0.4104 USDT |
0.3941 USDT |
| 2024-12-16 |
0.4044 USDT |
800,670,348.4800 DOGE |
0.4066 USDT |
0.3924 USDT |
0.4153 USDT |
0.4020 USDT |
| 2024-12-15 |
0.4007 USDT |
529,247,497.4774 DOGE |
0.3984 USDT |
0.3924 USDT |
0.4115 USDT |
0.4066 USDT |
| 2024-12-14 |
0.4000 USDT |
670,303,050.2758 DOGE |
0.4090 USDT |
0.3871 USDT |
0.4141 USDT |
0.3983 USDT |
| 2024-12-13 |
0.4054 USDT |
793,953,044.4579 DOGE |
0.4061 USDT |
0.3991 USDT |
0.4123 USDT |
0.4091 USDT |
| 2024-12-12 |
0.4130 USDT |
1,031,874,604.1613 DOGE |
0.4141 USDT |
0.4012 USDT |
0.4240 USDT |
0.4061 USDT |
| 2024-12-11 |
0.4012 USDT |
1,323,894,069.6019 DOGE |
0.3939 USDT |
0.3750 USDT |
0.4199 USDT |
0.4141 USDT |
| 2024-12-10 |
0.3938 USDT |
2,489,178,861.9591 DOGE |
0.4140 USDT |
0.3650 USDT |
0.4230 USDT |
0.3939 USDT |
| 2024-12-09 |
0.4266 USDT |
2,122,551,529.5006 DOGE |
0.4664 USDT |
0.3700 USDT |
0.4675 USDT |
0.4139 USDT |
| 2024-12-08 |
0.4643 USDT |
1,243,120,430.0394 DOGE |
0.4529 USDT |
0.4462 USDT |
0.4843 USDT |
0.4664 USDT |
| 2024-12-07 |
0.4501 USDT |
1,302,345,579.1418 DOGE |
0.4347 USDT |
0.4306 USDT |
0.4662 USDT |
0.4528 USDT |
| 2024-12-06 |
0.4328 USDT |
972,217,410.0105 DOGE |
0.4269 USDT |
0.4200 USDT |
0.4415 USDT |
0.4347 USDT |
| 2024-12-05 |
0.4384 USDT |
2,406,916,677.1712 DOGE |
0.4328 USDT |
0.4069 USDT |
0.4650 USDT |
0.4269 USDT |
| 2024-12-04 |
0.4174 USDT |
1,243,742,939.2353 DOGE |
0.4064 USDT |
0.4000 USDT |
0.4366 USDT |
0.4328 USDT |
| 2024-12-03 |
0.4094 USDT |
1,409,753,746.3637 DOGE |
0.4246 USDT |
0.3880 USDT |
0.4295 USDT |
0.4064 USDT |
| 2024-12-02 |
0.4287 USDT |
2,011,950,882.4774 DOGE |
0.4404 USDT |
0.4000 USDT |
0.4633 USDT |
0.4246 USDT |
| 2024-12-01 |
0.4318 USDT |
1,171,525,612.3826 DOGE |
0.4216 USDT |
0.4165 USDT |
0.4498 USDT |
0.4404 USDT |
| 2024-11-30 |
0.4247 USDT |
790,126,515.5328 DOGE |
0.4263 USDT |
0.4137 USDT |
0.4357 USDT |
0.4216 USDT |
| 2024-11-29 |
0.4168 USDT |
1,019,733,894.7940 DOGE |
0.4016 USDT |
0.3994 USDT |
0.4375 USDT |
0.4263 USDT |
| 2024-11-28 |
0.4056 USDT |
945,668,873.2931 DOGE |
0.4010 USDT |
0.3911 USDT |
0.4290 USDT |
0.4016 USDT |