Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0648 USDT |
556,016,809.9016 DOGE |
0.0634 USDT |
0.0608 USDT |
0.0670 USDT |
0.0664 USDT |
| 2023-06-29 |
0.0632 USDT |
134,159,334.4725 DOGE |
0.0626 USDT |
0.0624 USDT |
0.0641 USDT |
0.0634 USDT |
| 2023-06-28 |
0.0629 USDT |
286,394,523.4980 DOGE |
0.0656 USDT |
0.0597 USDT |
0.0660 USDT |
0.0626 USDT |
| 2023-06-27 |
0.0652 USDT |
143,209,423.6941 DOGE |
0.0648 USDT |
0.0643 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-06-26 |
0.0653 USDT |
202,904,579.6058 DOGE |
0.0667 USDT |
0.0632 USDT |
0.0668 USDT |
0.0648 USDT |
| 2023-06-25 |
0.0673 USDT |
131,739,466.5608 DOGE |
0.0667 USDT |
0.0664 USDT |
0.0680 USDT |
0.0667 USDT |
| 2023-06-24 |
0.0670 USDT |
228,888,458.2580 DOGE |
0.0682 USDT |
0.0650 USDT |
0.0684 USDT |
0.0667 USDT |
| 2023-06-23 |
0.0675 USDT |
223,685,684.5003 DOGE |
0.0656 USDT |
0.0652 USDT |
0.0702 USDT |
0.0682 USDT |
| 2023-06-22 |
0.0670 USDT |
338,781,134.2666 DOGE |
0.0656 USDT |
0.0650 USDT |
0.0694 USDT |
0.0656 USDT |
| 2023-06-21 |
0.0647 USDT |
334,768,580.4838 DOGE |
0.0632 USDT |
0.0628 USDT |
0.0668 USDT |
0.0656 USDT |
| 2023-06-20 |
0.0622 USDT |
163,848,319.0824 DOGE |
0.0625 USDT |
0.0607 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-06-19 |
0.0621 USDT |
101,913,269.0568 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0629 USDT |
0.0624 USDT |
| 2023-06-18 |
0.0624 USDT |
215,032,042.4445 DOGE |
0.0622 USDT |
0.0611 USDT |
0.0640 USDT |
0.0621 USDT |
| 2023-06-17 |
0.0624 USDT |
120,186,116.8756 DOGE |
0.0622 USDT |
0.0617 USDT |
0.0630 USDT |
0.0622 USDT |
| 2023-06-16 |
0.0617 USDT |
177,303,338.5217 DOGE |
0.0616 USDT |
0.0607 USDT |
0.0628 USDT |
0.0622 USDT |
| 2023-06-15 |
0.0608 USDT |
169,716,919.9789 DOGE |
0.0604 USDT |
0.0598 USDT |
0.0620 USDT |
0.0615 USDT |
| 2023-06-14 |
0.0605 USDT |
258,947,546.2787 DOGE |
0.0617 USDT |
0.0582 USDT |
0.0622 USDT |
0.0604 USDT |
| 2023-06-13 |
0.0616 USDT |
181,718,784.0588 DOGE |
0.0614 USDT |
0.0605 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-06-12 |
0.0610 USDT |
183,055,468.4668 DOGE |
0.0615 USDT |
0.0597 USDT |
0.0617 USDT |
0.0614 USDT |
| 2023-06-11 |
0.0619 USDT |
178,136,862.8943 DOGE |
0.0618 USDT |
0.0609 USDT |
0.0629 USDT |
0.0615 USDT |
| 2023-06-10 |
0.0616 USDT |
1,129,518,214.2737 DOGE |
0.0695 USDT |
0.0528 USDT |
0.0715 USDT |
0.0618 USDT |
| 2023-06-09 |
0.0691 USDT |
203,523,578.7816 DOGE |
0.0680 USDT |
0.0673 USDT |
0.0712 USDT |
0.0695 USDT |
| 2023-06-08 |
0.0678 USDT |
92,513,163.1832 DOGE |
0.0673 USDT |
0.0670 USDT |
0.0685 USDT |
0.0680 USDT |
| 2023-06-07 |
0.0680 USDT |
221,108,530.1983 DOGE |
0.0703 USDT |
0.0666 USDT |
0.0703 USDT |
0.0673 USDT |
| 2023-06-06 |
0.0685 USDT |
318,570,327.8128 DOGE |
0.0665 USDT |
0.0658 USDT |
0.0720 USDT |
0.0703 USDT |
| 2023-06-05 |
0.0671 USDT |
553,664,546.4050 DOGE |
0.0725 USDT |
0.0626 USDT |
0.0727 USDT |
0.0665 USDT |
| 2023-06-04 |
0.0728 USDT |
85,232,270.3932 DOGE |
0.0727 USDT |
0.0723 USDT |
0.0733 USDT |
0.0725 USDT |
| 2023-06-03 |
0.0725 USDT |
57,229,636.0982 DOGE |
0.0726 USDT |
0.0722 USDT |
0.0730 USDT |
0.0727 USDT |
| 2023-06-02 |
0.0720 USDT |
114,630,719.1403 DOGE |
0.0714 USDT |
0.0709 USDT |
0.0733 USDT |
0.0726 USDT |
| 2023-06-01 |
0.0716 USDT |
112,678,464.4531 DOGE |
0.0717 USDT |
0.0707 USDT |
0.0722 USDT |
0.0714 USDT |
| 2023-05-31 |
0.0715 USDT |
167,449,264.7281 DOGE |
0.0723 USDT |
0.0704 USDT |
0.0727 USDT |
0.0717 USDT |
| 2023-05-30 |
0.0723 USDT |
431,564,149.1200 DOGE |
0.0731 USDT |
0.0718 USDT |
0.0735 USDT |
0.0723 USDT |
| 2023-05-29 |
0.0733 USDT |
91,090,121.9753 DOGE |
0.0735 USDT |
0.0726 USDT |
0.0740 USDT |
0.0731 USDT |
| 2023-05-28 |
0.0729 USDT |
116,077,751.3332 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-05-27 |
0.0718 USDT |
65,519,353.6502 DOGE |
0.0710 USDT |
0.0708 USDT |
0.0734 USDT |
0.0726 USDT |
| 2023-05-26 |
0.0708 USDT |
67,459,927.6121 DOGE |
0.0709 USDT |
0.0704 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-05-25 |
0.0701 USDT |
102,766,696.0369 DOGE |
0.0707 USDT |
0.0685 USDT |
0.0712 USDT |
0.0709 USDT |
| 2023-05-24 |
0.0708 USDT |
147,425,617.2744 DOGE |
0.0729 USDT |
0.0693 USDT |
0.0729 USDT |
0.0707 USDT |
| 2023-05-23 |
0.0731 USDT |
67,877,000.7204 DOGE |
0.0729 USDT |
0.0724 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-05-22 |
0.0724 USDT |
128,290,896.2140 DOGE |
0.0721 USDT |
0.0707 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-05-21 |
0.0730 USDT |
71,255,258.1326 DOGE |
0.0736 USDT |
0.0719 USDT |
0.0740 USDT |
0.0721 USDT |
| 2023-05-20 |
0.0734 USDT |
46,731,417.2608 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0739 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0736 USDT |
85,089,434.2880 DOGE |
0.0734 USDT |
0.0730 USDT |
0.0741 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0738 USDT |
217,899,279.3110 DOGE |
0.0749 USDT |
0.0716 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-05-17 |
0.0737 USDT |
244,853,488.5347 DOGE |
0.0727 USDT |
0.0723 USDT |
0.0755 USDT |
0.0748 USDT |
| 2023-05-16 |
0.0719 USDT |
149,458,945.6942 DOGE |
0.0719 USDT |
0.0709 USDT |
0.0733 USDT |
0.0727 USDT |
| 2023-05-15 |
0.0725 USDT |
145,109,148.6022 DOGE |
0.0720 USDT |
0.0709 USDT |
0.0737 USDT |
0.0719 USDT |
| 2023-05-14 |
0.0719 USDT |
70,332,896.6475 DOGE |
0.0717 USDT |
0.0711 USDT |
0.0727 USDT |
0.0720 USDT |
| 2023-05-13 |
0.0719 USDT |
65,526,477.7335 DOGE |
0.0724 USDT |
0.0713 USDT |
0.0724 USDT |
0.0717 USDT |
| 2023-05-12 |
0.0709 USDT |
275,985,999.5825 DOGE |
0.0719 USDT |
0.0694 USDT |
0.0727 USDT |
0.0724 USDT |