Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-02 |
0.1084 USDT |
247,450,056.4333 DOGE |
0.1085 USDT |
0.1072 USDT |
0.1094 USDT |
0.1085 USDT |
| 2026-05-01 |
0.1088 USDT |
691,088,555.5518 DOGE |
0.1065 USDT |
0.1064 USDT |
0.1105 USDT |
0.1085 USDT |
| 2026-04-30 |
0.1064 USDT |
651,329,537.2955 DOGE |
0.1041 USDT |
0.1040 USDT |
0.1084 USDT |
0.1065 USDT |
| 2026-04-29 |
0.1053 USDT |
1,629,207,083.4493 DOGE |
0.0994 USDT |
0.0992 USDT |
0.1122 USDT |
0.1041 USDT |
| 2026-04-28 |
0.0995 USDT |
500,718,803.3248 DOGE |
0.0989 USDT |
0.0981 USDT |
0.1010 USDT |
0.0993 USDT |
| 2026-04-27 |
0.0985 USDT |
484,233,224.2956 DOGE |
0.0992 USDT |
0.0968 USDT |
0.1008 USDT |
0.0989 USDT |
| 2026-04-26 |
0.0987 USDT |
306,818,166.3479 DOGE |
0.0980 USDT |
0.0975 USDT |
0.0999 USDT |
0.0992 USDT |
| 2026-04-25 |
0.0983 USDT |
235,013,935.2459 DOGE |
0.0984 USDT |
0.0974 USDT |
0.0991 USDT |
0.0980 USDT |
| 2026-04-24 |
0.0979 USDT |
467,944,275.2138 DOGE |
0.0971 USDT |
0.0968 USDT |
0.0995 USDT |
0.0984 USDT |
| 2026-04-23 |
0.0963 USDT |
421,195,784.2575 DOGE |
0.0956 USDT |
0.0952 USDT |
0.0980 USDT |
0.0971 USDT |
| 2026-04-22 |
0.0971 USDT |
316,859,973.8047 DOGE |
0.0952 USDT |
0.0949 USDT |
0.0986 USDT |
0.0980 USDT |
| 2026-04-21 |
0.0950 USDT |
246,955,740.0976 DOGE |
0.0952 USDT |
0.0936 USDT |
0.0959 USDT |
0.0952 USDT |
| 2026-04-20 |
0.0946 USDT |
449,398,144.4195 DOGE |
0.0931 USDT |
0.0929 USDT |
0.0961 USDT |
0.0952 USDT |
| 2026-04-19 |
0.0946 USDT |
600,369,181.6280 DOGE |
0.0948 USDT |
0.0926 USDT |
0.0965 USDT |
0.0931 USDT |
| 2026-04-18 |
0.0968 USDT |
595,303,950.2468 DOGE |
0.0994 USDT |
0.0942 USDT |
0.0998 USDT |
0.0948 USDT |
| 2026-04-17 |
0.0997 USDT |
1,064,823,961.3679 DOGE |
0.0992 USDT |
0.0967 USDT |
0.1022 USDT |
0.0994 USDT |
| 2026-04-16 |
0.0971 USDT |
986,228,392.6167 DOGE |
0.0949 USDT |
0.0945 USDT |
0.0999 USDT |
0.0992 USDT |
| 2026-04-15 |
0.0941 USDT |
444,026,628.6128 DOGE |
0.0930 USDT |
0.0927 USDT |
0.0968 USDT |
0.0949 USDT |
| 2026-04-14 |
0.0947 USDT |
963,208,655.4135 DOGE |
0.0941 USDT |
0.0924 USDT |
0.0980 USDT |
0.0930 USDT |
| 2026-04-13 |
0.0923 USDT |
561,149,728.0695 DOGE |
0.0909 USDT |
0.0907 USDT |
0.0943 USDT |
0.0941 USDT |
| 2026-04-12 |
0.0912 USDT |
417,265,827.8883 DOGE |
0.0931 USDT |
0.0903 USDT |
0.0932 USDT |
0.0909 USDT |
| 2026-04-11 |
0.0936 USDT |
30,289,571.1744 DOGE |
0.0937 USDT |
0.0933 USDT |
0.0938 USDT |
0.0938 USDT |
| 2026-04-10 |
0.0934 USDT |
440,018,011.7627 DOGE |
0.0926 USDT |
0.0919 USDT |
0.0953 USDT |
0.0937 USDT |
| 2026-04-09 |
0.0922 USDT |
538,267,517.5040 DOGE |
0.0924 USDT |
0.0909 USDT |
0.0950 USDT |
0.0926 USDT |
| 2026-04-08 |
0.0942 USDT |
567,735,451.0267 DOGE |
0.0949 USDT |
0.0921 USDT |
0.0956 USDT |
0.0924 USDT |
| 2026-04-07 |
0.0927 USDT |
654,660,961.0079 DOGE |
0.0906 USDT |
0.0901 USDT |
0.0961 USDT |
0.0949 USDT |
| 2026-04-06 |
0.0923 USDT |
671,922,639.4422 DOGE |
0.0924 USDT |
0.0899 USDT |
0.0936 USDT |
0.0906 USDT |
| 2026-04-05 |
0.0907 USDT |
353,541,039.3390 DOGE |
0.0920 USDT |
0.0897 USDT |
0.0925 USDT |
0.0924 USDT |
| 2026-04-04 |
0.0917 USDT |
278,102,361.8349 DOGE |
0.0916 USDT |
0.0908 USDT |
0.0931 USDT |
0.0920 USDT |
| 2026-04-03 |
0.0913 USDT |
417,555,149.1423 DOGE |
0.0904 USDT |
0.0899 USDT |
0.0926 USDT |
0.0915 USDT |
| 2026-04-02 |
0.0902 USDT |
640,389,352.2552 DOGE |
0.0922 USDT |
0.0890 USDT |
0.0927 USDT |
0.0904 USDT |
| 2026-04-01 |
0.0930 USDT |
492,344,002.0354 DOGE |
0.0923 USDT |
0.0916 USDT |
0.0945 USDT |
0.0922 USDT |
| 2026-03-31 |
0.0913 USDT |
541,211,746.4519 DOGE |
0.0909 USDT |
0.0894 USDT |
0.0928 USDT |
0.0923 USDT |
| 2026-03-30 |
0.0926 USDT |
277,325,459.2620 DOGE |
0.0905 USDT |
0.0903 USDT |
0.0939 USDT |
0.0927 USDT |
| 2026-03-29 |
0.0903 USDT |
390,639,892.2058 DOGE |
0.0910 USDT |
0.0879 USDT |
0.0917 USDT |
0.0904 USDT |
| 2026-03-28 |
0.0924 USDT |
459,585,643.6491 DOGE |
0.0901 USDT |
0.0897 USDT |
0.0954 USDT |
0.0910 USDT |
| 2026-03-27 |
0.0905 USDT |
397,453,937.8038 DOGE |
0.0920 USDT |
0.0893 USDT |
0.0927 USDT |
0.0901 USDT |
| 2026-03-26 |
0.0923 USDT |
566,759,125.6960 DOGE |
0.0962 USDT |
0.0906 USDT |
0.0963 USDT |
0.0920 USDT |
| 2026-03-25 |
0.0965 USDT |
463,638,186.0299 DOGE |
0.0951 USDT |
0.0944 USDT |
0.0979 USDT |
0.0962 USDT |
| 2026-03-24 |
0.0941 USDT |
463,289,408.3776 DOGE |
0.0942 USDT |
0.0925 USDT |
0.0956 USDT |
0.0951 USDT |
| 2026-03-23 |
0.0932 USDT |
912,001,189.1468 DOGE |
0.0902 USDT |
0.0893 USDT |
0.0958 USDT |
0.0942 USDT |
| 2026-03-22 |
0.0911 USDT |
506,496,486.6090 DOGE |
0.0913 USDT |
0.0892 USDT |
0.0929 USDT |
0.0902 USDT |
| 2026-03-21 |
0.0934 USDT |
277,207,671.4677 DOGE |
0.0942 USDT |
0.0906 USDT |
0.0950 USDT |
0.0914 USDT |
| 2026-03-20 |
0.0941 USDT |
397,728,112.1958 DOGE |
0.0935 USDT |
0.0929 USDT |
0.0954 USDT |
0.0942 USDT |
| 2026-03-19 |
0.0937 USDT |
441,032,597.5354 DOGE |
0.0953 USDT |
0.0918 USDT |
0.0961 USDT |
0.0934 USDT |
| 2026-03-18 |
0.0970 USDT |
853,747,115.3788 DOGE |
0.1002 USDT |
0.0933 USDT |
0.1019 USDT |
0.0953 USDT |
| 2026-03-17 |
0.1009 USDT |
880,638,847.2308 DOGE |
0.1030 USDT |
0.0983 USDT |
0.1045 USDT |
0.1001 USDT |
| 2026-03-16 |
0.1009 USDT |
1,235,931,770.7750 DOGE |
0.0974 USDT |
0.0971 USDT |
0.1037 USDT |
0.1030 USDT |
| 2026-03-15 |
0.0961 USDT |
439,923,660.9199 DOGE |
0.0961 USDT |
0.0945 USDT |
0.0981 USDT |
0.0974 USDT |
| 2026-03-14 |
0.0952 USDT |
326,360,342.8307 DOGE |
0.0960 USDT |
0.0940 USDT |
0.0964 USDT |
0.0960 USDT |