Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0837 USDT |
329,619,178.2423 DOGE |
0.0861 USDT |
0.0819 USDT |
0.0863 USDT |
0.0846 USDT |
| 2024-02-20 |
0.0868 USDT |
725,301,010.1360 DOGE |
0.0894 USDT |
0.0823 USDT |
0.0916 USDT |
0.0861 USDT |
| 2024-02-19 |
0.0875 USDT |
605,043,782.5191 DOGE |
0.0852 USDT |
0.0850 USDT |
0.0908 USDT |
0.0894 USDT |
| 2024-02-18 |
0.0842 USDT |
232,281,909.4999 DOGE |
0.0836 USDT |
0.0828 USDT |
0.0857 USDT |
0.0852 USDT |
| 2024-02-17 |
0.0839 USDT |
272,236,786.2615 DOGE |
0.0859 USDT |
0.0819 USDT |
0.0861 USDT |
0.0836 USDT |
| 2024-02-16 |
0.0858 USDT |
345,259,553.3278 DOGE |
0.0853 USDT |
0.0839 USDT |
0.0880 USDT |
0.0859 USDT |
| 2024-02-15 |
0.0860 USDT |
458,807,277.0517 DOGE |
0.0855 USDT |
0.0839 USDT |
0.0883 USDT |
0.0853 USDT |
| 2024-02-14 |
0.0841 USDT |
511,956,771.5683 DOGE |
0.0811 USDT |
0.0805 USDT |
0.0870 USDT |
0.0855 USDT |
| 2024-02-13 |
0.0816 USDT |
330,099,674.9328 DOGE |
0.0822 USDT |
0.0796 USDT |
0.0830 USDT |
0.0811 USDT |
| 2024-02-12 |
0.0811 USDT |
246,174,869.6833 DOGE |
0.0813 USDT |
0.0794 USDT |
0.0829 USDT |
0.0822 USDT |
| 2024-02-11 |
0.0822 USDT |
196,276,681.8385 DOGE |
0.0814 USDT |
0.0807 USDT |
0.0836 USDT |
0.0812 USDT |
| 2024-02-10 |
0.0813 USDT |
117,477,400.4272 DOGE |
0.0816 USDT |
0.0803 USDT |
0.0821 USDT |
0.0814 USDT |
| 2024-02-09 |
0.0813 USDT |
205,726,070.4800 DOGE |
0.0799 USDT |
0.0799 USDT |
0.0830 USDT |
0.0816 USDT |
| 2024-02-08 |
0.0802 USDT |
162,088,927.8218 DOGE |
0.0801 USDT |
0.0796 USDT |
0.0808 USDT |
0.0799 USDT |
| 2024-02-07 |
0.0793 USDT |
123,131,861.8305 DOGE |
0.0785 USDT |
0.0782 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-02-06 |
0.0785 USDT |
111,821,859.3771 DOGE |
0.0783 USDT |
0.0778 USDT |
0.0792 USDT |
0.0785 USDT |
| 2024-02-05 |
0.0789 USDT |
201,572,972.7969 DOGE |
0.0783 USDT |
0.0772 USDT |
0.0803 USDT |
0.0783 USDT |
| 2024-02-04 |
0.0789 USDT |
145,454,075.3662 DOGE |
0.0788 USDT |
0.0778 USDT |
0.0800 USDT |
0.0783 USDT |
| 2024-02-03 |
0.0791 USDT |
78,797,178.8616 DOGE |
0.0793 USDT |
0.0785 USDT |
0.0795 USDT |
0.0787 USDT |
| 2024-02-02 |
0.0794 USDT |
97,107,335.4083 DOGE |
0.0794 USDT |
0.0786 USDT |
0.0800 USDT |
0.0793 USDT |
| 2024-02-01 |
0.0788 USDT |
187,883,460.6513 DOGE |
0.0787 USDT |
0.0773 USDT |
0.0799 USDT |
0.0794 USDT |
| 2024-01-31 |
0.0793 USDT |
221,564,828.6335 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0803 USDT |
0.0788 USDT |
| 2024-01-30 |
0.0812 USDT |
233,667,078.9190 DOGE |
0.0814 USDT |
0.0794 USDT |
0.0822 USDT |
0.0797 USDT |
| 2024-01-29 |
0.0812 USDT |
444,579,977.2825 DOGE |
0.0788 USDT |
0.0782 USDT |
0.0831 USDT |
0.0814 USDT |
| 2024-01-28 |
0.0799 USDT |
157,186,057.2512 DOGE |
0.0801 USDT |
0.0782 USDT |
0.0815 USDT |
0.0788 USDT |
| 2024-01-27 |
0.0798 USDT |
125,203,379.8091 DOGE |
0.0799 USDT |
0.0790 USDT |
0.0807 USDT |
0.0801 USDT |
| 2024-01-26 |
0.0791 USDT |
195,101,615.5458 DOGE |
0.0780 USDT |
0.0776 USDT |
0.0803 USDT |
0.0799 USDT |
| 2024-01-25 |
0.0779 USDT |
176,485,892.2299 DOGE |
0.0791 USDT |
0.0771 USDT |
0.0793 USDT |
0.0779 USDT |
| 2024-01-24 |
0.0792 USDT |
241,669,256.9803 DOGE |
0.0782 USDT |
0.0776 USDT |
0.0807 USDT |
0.0790 USDT |
| 2024-01-23 |
0.0782 USDT |
447,071,972.5890 DOGE |
0.0805 USDT |
0.0758 USDT |
0.0819 USDT |
0.0782 USDT |
| 2024-01-22 |
0.0831 USDT |
527,357,178.8578 DOGE |
0.0855 USDT |
0.0801 USDT |
0.0856 USDT |
0.0806 USDT |
| 2024-01-21 |
0.0876 USDT |
868,450,584.5790 DOGE |
0.0877 USDT |
0.0846 USDT |
0.0904 USDT |
0.0854 USDT |
| 2024-01-20 |
0.0842 USDT |
506,948,398.4404 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0905 USDT |
0.0877 USDT |
| 2024-01-19 |
0.0771 USDT |
223,460,674.3450 DOGE |
0.0781 USDT |
0.0748 USDT |
0.0788 USDT |
0.0786 USDT |
| 2024-01-18 |
0.0790 USDT |
180,515,160.2717 DOGE |
0.0806 USDT |
0.0769 USDT |
0.0808 USDT |
0.0781 USDT |
| 2024-01-17 |
0.0806 USDT |
127,877,364.0393 DOGE |
0.0813 USDT |
0.0793 USDT |
0.0816 USDT |
0.0806 USDT |
| 2024-01-16 |
0.0813 USDT |
222,828,715.0041 DOGE |
0.0811 USDT |
0.0798 USDT |
0.0826 USDT |
0.0813 USDT |
| 2024-01-15 |
0.0810 USDT |
126,273,778.0856 DOGE |
0.0800 USDT |
0.0799 USDT |
0.0818 USDT |
0.0810 USDT |
| 2024-01-14 |
0.0820 USDT |
361,064,065.6451 DOGE |
0.0810 USDT |
0.0795 USDT |
0.0839 USDT |
0.0800 USDT |
| 2024-01-13 |
0.0803 USDT |
167,257,394.1424 DOGE |
0.0801 USDT |
0.0786 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-01-12 |
0.0824 USDT |
523,019,768.3919 DOGE |
0.0846 USDT |
0.0773 USDT |
0.0855 USDT |
0.0801 USDT |
| 2024-01-11 |
0.0847 USDT |
649,097,518.1108 DOGE |
0.0830 USDT |
0.0821 USDT |
0.0879 USDT |
0.0846 USDT |
| 2024-01-10 |
0.0794 USDT |
708,925,216.6268 DOGE |
0.0792 USDT |
0.0762 USDT |
0.0850 USDT |
0.0830 USDT |
| 2024-01-09 |
0.0793 USDT |
1,014,522,544.6379 DOGE |
0.0813 USDT |
0.0762 USDT |
0.0840 USDT |
0.0792 USDT |
| 2024-01-08 |
0.0782 USDT |
549,897,427.6030 DOGE |
0.0782 USDT |
0.0741 USDT |
0.0818 USDT |
0.0813 USDT |
| 2024-01-07 |
0.0798 USDT |
290,393,728.1596 DOGE |
0.0806 USDT |
0.0770 USDT |
0.0815 USDT |
0.0782 USDT |
| 2024-01-06 |
0.0804 USDT |
299,899,918.1231 DOGE |
0.0827 USDT |
0.0782 USDT |
0.0827 USDT |
0.0806 USDT |
| 2024-01-05 |
0.0822 USDT |
509,671,240.7448 DOGE |
0.0840 USDT |
0.0797 USDT |
0.0848 USDT |
0.0827 USDT |
| 2024-01-04 |
0.0829 USDT |
371,194,424.5079 DOGE |
0.0820 USDT |
0.0809 USDT |
0.0847 USDT |
0.0840 USDT |
| 2024-01-03 |
0.0831 USDT |
1,061,886,597.1460 DOGE |
0.0911 USDT |
0.0706 USDT |
0.0921 USDT |
0.0820 USDT |