Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0626 USDT |
245,164,399.7108 DOGE |
0.0632 USDT |
0.0607 USDT |
0.0642 USDT |
0.0620 USDT |
| 2023-10-01 |
0.0627 USDT |
116,993,107.4359 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0636 USDT |
0.0632 USDT |
| 2023-09-30 |
0.0622 USDT |
88,498,181.9943 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0627 USDT |
0.0621 USDT |
| 2023-09-29 |
0.0619 USDT |
108,122,024.9824 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0625 USDT |
0.0621 USDT |
| 2023-09-28 |
0.0611 USDT |
74,619,752.0835 DOGE |
0.0606 USDT |
0.0604 USDT |
0.0617 USDT |
0.0615 USDT |
| 2023-09-27 |
0.0608 USDT |
79,407,355.3997 DOGE |
0.0606 USDT |
0.0602 USDT |
0.0614 USDT |
0.0605 USDT |
| 2023-09-26 |
0.0603 USDT |
86,543,919.5804 DOGE |
0.0610 USDT |
0.0593 USDT |
0.0612 USDT |
0.0606 USDT |
| 2023-09-25 |
0.0608 USDT |
49,783,704.7372 DOGE |
0.0607 USDT |
0.0601 USDT |
0.0612 USDT |
0.0610 USDT |
| 2023-09-24 |
0.0611 USDT |
50,328,495.0121 DOGE |
0.0615 USDT |
0.0603 USDT |
0.0617 USDT |
0.0607 USDT |
| 2023-09-23 |
0.0616 USDT |
37,049,702.4127 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0620 USDT |
0.0615 USDT |
| 2023-09-22 |
0.0614 USDT |
57,654,447.4552 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0619 USDT |
0.0615 USDT |
| 2023-09-21 |
0.0620 USDT |
112,563,143.4536 DOGE |
0.0626 USDT |
0.0610 USDT |
0.0635 USDT |
0.0613 USDT |
| 2023-09-20 |
0.0622 USDT |
91,891,564.0807 DOGE |
0.0627 USDT |
0.0614 USDT |
0.0630 USDT |
0.0626 USDT |
| 2023-09-19 |
0.0626 USDT |
77,150,067.2432 DOGE |
0.0620 USDT |
0.0619 USDT |
0.0632 USDT |
0.0627 USDT |
| 2023-09-18 |
0.0619 USDT |
90,808,618.9249 DOGE |
0.0615 USDT |
0.0610 USDT |
0.0628 USDT |
0.0620 USDT |
| 2023-09-17 |
0.0617 USDT |
84,390,884.6679 DOGE |
0.0621 USDT |
0.0610 USDT |
0.0625 USDT |
0.0615 USDT |
| 2023-09-16 |
0.0623 USDT |
72,841,338.0028 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0630 USDT |
0.0621 USDT |
| 2023-09-15 |
0.0620 USDT |
75,736,077.2644 DOGE |
0.0621 USDT |
0.0613 USDT |
0.0629 USDT |
0.0625 USDT |
| 2023-09-14 |
0.0617 USDT |
105,389,775.6480 DOGE |
0.0613 USDT |
0.0611 USDT |
0.0626 USDT |
0.0621 USDT |
| 2023-09-13 |
0.0611 USDT |
154,575,575.6018 DOGE |
0.0609 USDT |
0.0605 USDT |
0.0618 USDT |
0.0613 USDT |
| 2023-09-12 |
0.0615 USDT |
160,631,672.4203 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0625 USDT |
0.0609 USDT |
| 2023-09-11 |
0.0604 USDT |
206,092,224.4419 DOGE |
0.0613 USDT |
0.0592 USDT |
0.0620 USDT |
0.0605 USDT |
| 2023-09-10 |
0.0612 USDT |
287,792,614.5564 DOGE |
0.0634 USDT |
0.0591 USDT |
0.0634 USDT |
0.0613 USDT |
| 2023-09-09 |
0.0635 USDT |
49,927,763.6942 DOGE |
0.0637 USDT |
0.0632 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-09-08 |
0.0633 USDT |
82,617,546.5616 DOGE |
0.0637 USDT |
0.0624 USDT |
0.0640 USDT |
0.0637 USDT |
| 2023-09-07 |
0.0634 USDT |
61,610,395.3899 DOGE |
0.0637 USDT |
0.0628 USDT |
0.0638 USDT |
0.0637 USDT |
| 2023-09-06 |
0.0637 USDT |
104,993,440.8394 DOGE |
0.0640 USDT |
0.0625 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-09-05 |
0.0638 USDT |
97,562,053.7355 DOGE |
0.0633 USDT |
0.0629 USDT |
0.0644 USDT |
0.0640 USDT |
| 2023-09-04 |
0.0631 USDT |
64,009,179.2581 DOGE |
0.0632 USDT |
0.0621 USDT |
0.0639 USDT |
0.0632 USDT |
| 2023-09-03 |
0.0633 USDT |
43,902,649.9159 DOGE |
0.0635 USDT |
0.0627 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-09-02 |
0.0638 USDT |
121,459,463.2715 DOGE |
0.0639 USDT |
0.0626 USDT |
0.0650 USDT |
0.0635 USDT |
| 2023-09-01 |
0.0635 USDT |
116,795,107.4117 DOGE |
0.0638 USDT |
0.0623 USDT |
0.0643 USDT |
0.0639 USDT |
| 2023-08-31 |
0.0650 USDT |
325,804,939.9397 DOGE |
0.0659 USDT |
0.0628 USDT |
0.0670 USDT |
0.0638 USDT |
| 2023-08-30 |
0.0654 USDT |
149,136,069.1509 DOGE |
0.0664 USDT |
0.0644 USDT |
0.0665 USDT |
0.0659 USDT |
| 2023-08-29 |
0.0659 USDT |
465,856,474.7753 DOGE |
0.0634 USDT |
0.0624 USDT |
0.0686 USDT |
0.0664 USDT |
| 2023-08-28 |
0.0627 USDT |
70,981,096.1596 DOGE |
0.0632 USDT |
0.0619 USDT |
0.0637 USDT |
0.0634 USDT |
| 2023-08-27 |
0.0633 USDT |
66,512,152.0963 DOGE |
0.0629 USDT |
0.0627 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-08-26 |
0.0630 USDT |
50,756,611.5106 DOGE |
0.0631 USDT |
0.0626 USDT |
0.0634 USDT |
0.0629 USDT |
| 2023-08-25 |
0.0624 USDT |
109,703,563.6287 DOGE |
0.0631 USDT |
0.0617 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-08-24 |
0.0631 USDT |
93,509,860.0990 DOGE |
0.0638 USDT |
0.0618 USDT |
0.0640 USDT |
0.0631 USDT |
| 2023-08-23 |
0.0638 USDT |
181,029,793.2332 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0654 USDT |
0.0638 USDT |
| 2023-08-22 |
0.0622 USDT |
178,828,630.7248 DOGE |
0.0625 USDT |
0.0602 USDT |
0.0633 USDT |
0.0626 USDT |
| 2023-08-21 |
0.0624 USDT |
172,353,629.6440 DOGE |
0.0638 USDT |
0.0603 USDT |
0.0641 USDT |
0.0625 USDT |
| 2023-08-20 |
0.0640 USDT |
91,165,945.4459 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0648 USDT |
0.0638 USDT |
| 2023-08-19 |
0.0636 USDT |
136,521,362.2354 DOGE |
0.0633 USDT |
0.0631 USDT |
0.0645 USDT |
0.0638 USDT |
| 2023-08-18 |
0.0622 USDT |
417,250,398.0550 DOGE |
0.0610 USDT |
0.0599 USDT |
0.0638 USDT |
0.0633 USDT |
| 2023-08-17 |
0.0628 USDT |
874,212,708.1629 DOGE |
0.0672 USDT |
0.0542 USDT |
0.0684 USDT |
0.0610 USDT |
| 2023-08-16 |
0.0685 USDT |
397,560,821.0132 DOGE |
0.0709 USDT |
0.0660 USDT |
0.0713 USDT |
0.0672 USDT |
| 2023-08-15 |
0.0714 USDT |
443,314,777.0491 DOGE |
0.0747 USDT |
0.0678 USDT |
0.0750 USDT |
0.0709 USDT |
| 2023-08-14 |
0.0752 USDT |
262,668,811.0340 DOGE |
0.0748 USDT |
0.0736 USDT |
0.0771 USDT |
0.0747 USDT |