Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.4005 USDT |
830,500,512.6124 DOGE |
0.4020 USDT |
0.3909 USDT |
0.4104 USDT |
0.3941 USDT |
| 2024-12-16 |
0.4044 USDT |
800,670,348.4800 DOGE |
0.4066 USDT |
0.3924 USDT |
0.4153 USDT |
0.4020 USDT |
| 2024-12-15 |
0.4007 USDT |
529,247,497.4774 DOGE |
0.3984 USDT |
0.3924 USDT |
0.4115 USDT |
0.4066 USDT |
| 2024-12-14 |
0.4000 USDT |
670,303,050.2758 DOGE |
0.4090 USDT |
0.3871 USDT |
0.4141 USDT |
0.3983 USDT |
| 2024-12-13 |
0.4054 USDT |
793,953,044.4579 DOGE |
0.4061 USDT |
0.3991 USDT |
0.4123 USDT |
0.4091 USDT |
| 2024-12-12 |
0.4130 USDT |
1,031,874,604.1613 DOGE |
0.4141 USDT |
0.4012 USDT |
0.4240 USDT |
0.4061 USDT |
| 2024-12-11 |
0.4012 USDT |
1,323,894,069.6019 DOGE |
0.3939 USDT |
0.3750 USDT |
0.4199 USDT |
0.4141 USDT |
| 2024-12-10 |
0.3938 USDT |
2,489,178,861.9591 DOGE |
0.4140 USDT |
0.3650 USDT |
0.4230 USDT |
0.3939 USDT |
| 2024-12-09 |
0.4266 USDT |
2,122,551,529.5006 DOGE |
0.4664 USDT |
0.3700 USDT |
0.4675 USDT |
0.4139 USDT |
| 2024-12-08 |
0.4643 USDT |
1,243,120,430.0394 DOGE |
0.4529 USDT |
0.4462 USDT |
0.4843 USDT |
0.4664 USDT |
| 2024-12-07 |
0.4501 USDT |
1,302,345,579.1418 DOGE |
0.4347 USDT |
0.4306 USDT |
0.4662 USDT |
0.4528 USDT |
| 2024-12-06 |
0.4328 USDT |
972,217,410.0105 DOGE |
0.4269 USDT |
0.4200 USDT |
0.4415 USDT |
0.4347 USDT |
| 2024-12-05 |
0.4384 USDT |
2,406,916,677.1712 DOGE |
0.4328 USDT |
0.4069 USDT |
0.4650 USDT |
0.4269 USDT |
| 2024-12-04 |
0.4174 USDT |
1,243,742,939.2353 DOGE |
0.4064 USDT |
0.4000 USDT |
0.4366 USDT |
0.4328 USDT |
| 2024-12-03 |
0.4094 USDT |
1,409,753,746.3637 DOGE |
0.4246 USDT |
0.3880 USDT |
0.4295 USDT |
0.4064 USDT |
| 2024-12-02 |
0.4287 USDT |
2,011,950,882.4774 DOGE |
0.4404 USDT |
0.4000 USDT |
0.4633 USDT |
0.4246 USDT |
| 2024-12-01 |
0.4318 USDT |
1,171,525,612.3826 DOGE |
0.4216 USDT |
0.4165 USDT |
0.4498 USDT |
0.4404 USDT |
| 2024-11-30 |
0.4247 USDT |
790,126,515.5328 DOGE |
0.4263 USDT |
0.4137 USDT |
0.4357 USDT |
0.4216 USDT |
| 2024-11-29 |
0.4168 USDT |
1,019,733,894.7940 DOGE |
0.4016 USDT |
0.3994 USDT |
0.4375 USDT |
0.4263 USDT |
| 2024-11-28 |
0.4056 USDT |
945,668,873.2931 DOGE |
0.4010 USDT |
0.3911 USDT |
0.4290 USDT |
0.4016 USDT |
| 2024-11-27 |
0.3951 USDT |
1,007,158,966.1261 DOGE |
0.3871 USDT |
0.3803 USDT |
0.4077 USDT |
0.4010 USDT |
| 2024-11-26 |
0.3848 USDT |
1,617,142,814.0764 DOGE |
0.3926 USDT |
0.3647 USDT |
0.4087 USDT |
0.3870 USDT |
| 2024-11-25 |
0.4130 USDT |
1,560,415,262.2437 DOGE |
0.4304 USDT |
0.3807 USDT |
0.4375 USDT |
0.3927 USDT |
| 2024-11-24 |
0.4236 USDT |
1,810,881,909.1239 DOGE |
0.4302 USDT |
0.3995 USDT |
0.4534 USDT |
0.4304 USDT |
| 2024-11-23 |
0.4457 USDT |
2,907,947,979.0930 DOGE |
0.4127 USDT |
0.4040 USDT |
0.4800 USDT |
0.4302 USDT |
| 2024-11-22 |
0.3993 USDT |
2,132,685,403.2264 DOGE |
0.3867 USDT |
0.3808 USDT |
0.4200 USDT |
0.4127 USDT |
| 2024-11-21 |
0.3843 USDT |
1,421,468,821.4538 DOGE |
0.3779 USDT |
0.3687 USDT |
0.3957 USDT |
0.3867 USDT |
| 2024-11-20 |
0.3838 USDT |
1,370,863,824.6391 DOGE |
0.3907 USDT |
0.3647 USDT |
0.3967 USDT |
0.3779 USDT |
| 2024-11-19 |
0.3922 USDT |
2,181,723,528.3470 DOGE |
0.3712 USDT |
0.3663 USDT |
0.4199 USDT |
0.3907 USDT |
| 2024-11-18 |
0.3708 USDT |
1,603,480,180.9172 DOGE |
0.3670 USDT |
0.3573 USDT |
0.3807 USDT |
0.3712 USDT |
| 2024-11-17 |
0.3587 USDT |
1,626,474,922.4965 DOGE |
0.3642 USDT |
0.3395 USDT |
0.3758 USDT |
0.3670 USDT |
| 2024-11-16 |
0.3749 USDT |
1,377,737,991.8060 DOGE |
0.3815 USDT |
0.3597 USDT |
0.3915 USDT |
0.3642 USDT |
| 2024-11-15 |
0.3681 USDT |
2,177,860,134.9813 DOGE |
0.3625 USDT |
0.3527 USDT |
0.3850 USDT |
0.3815 USDT |
| 2024-11-14 |
0.3914 USDT |
2,825,160,933.7073 DOGE |
0.3990 USDT |
0.3522 USDT |
0.4167 USDT |
0.3626 USDT |
| 2024-11-13 |
0.3921 USDT |
5,619,696,960.7021 DOGE |
0.3800 USDT |
0.3513 USDT |
0.4337 USDT |
0.3990 USDT |
| 2024-11-12 |
0.3817 USDT |
7,883,019,025.2379 DOGE |
0.3511 USDT |
0.3264 USDT |
0.4390 USDT |
0.3799 USDT |
| 2024-11-11 |
0.3041 USDT |
4,083,138,141.7175 DOGE |
0.2778 USDT |
0.2725 USDT |
0.3514 USDT |
0.3511 USDT |
| 2024-11-10 |
0.2524 USDT |
3,714,045,388.5232 DOGE |
0.2189 USDT |
0.2165 USDT |
0.2978 USDT |
0.2778 USDT |
| 2024-11-09 |
0.2078 USDT |
1,099,215,803.9596 DOGE |
0.2020 USDT |
0.1973 USDT |
0.2200 USDT |
0.2189 USDT |
| 2024-11-08 |
0.1972 USDT |
1,179,405,123.4990 DOGE |
0.1933 USDT |
0.1900 USDT |
0.2070 USDT |
0.2020 USDT |
| 2024-11-07 |
0.1939 USDT |
1,223,891,633.9652 DOGE |
0.1965 USDT |
0.1850 USDT |
0.2045 USDT |
0.1933 USDT |
| 2024-11-06 |
0.1978 USDT |
4,740,577,942.7570 DOGE |
0.1700 USDT |
0.1690 USDT |
0.2195 USDT |
0.1964 USDT |
| 2024-11-05 |
0.1702 USDT |
1,711,394,346.7868 DOGE |
0.1582 USDT |
0.1579 USDT |
0.1798 USDT |
0.1700 USDT |
| 2024-11-04 |
0.1556 USDT |
918,767,761.5266 DOGE |
0.1514 USDT |
0.1482 USDT |
0.1603 USDT |
0.1582 USDT |
| 2024-11-03 |
0.1493 USDT |
955,530,205.9929 DOGE |
0.1596 USDT |
0.1420 USDT |
0.1599 USDT |
0.1513 USDT |
| 2024-11-02 |
0.1593 USDT |
406,292,411.7265 DOGE |
0.1592 USDT |
0.1554 USDT |
0.1636 USDT |
0.1596 USDT |
| 2024-11-01 |
0.1610 USDT |
940,661,497.9439 DOGE |
0.1616 USDT |
0.1542 USDT |
0.1690 USDT |
0.1592 USDT |
| 2024-10-31 |
0.1665 USDT |
834,249,718.6495 DOGE |
0.1683 USDT |
0.1563 USDT |
0.1736 USDT |
0.1616 USDT |
| 2024-10-30 |
0.1714 USDT |
812,651,331.6686 DOGE |
0.1759 USDT |
0.1643 USDT |
0.1780 USDT |
0.1683 USDT |
| 2024-10-29 |
0.1697 USDT |
1,370,377,005.1825 DOGE |
0.1614 USDT |
0.1605 USDT |
0.1797 USDT |
0.1759 USDT |