Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
0.0983 USDT |
1,295,651,536.0404 DOGE |
0.0947 USDT |
0.0946 USDT |
0.1020 USDT |
0.0960 USDT |
| 2026-03-12 |
0.0939 USDT |
565,839,227.9366 DOGE |
0.0929 USDT |
0.0918 USDT |
0.0959 USDT |
0.0948 USDT |
| 2026-03-11 |
0.0929 USDT |
781,190,521.4160 DOGE |
0.0945 USDT |
0.0912 USDT |
0.0949 USDT |
0.0929 USDT |
| 2026-03-10 |
0.0959 USDT |
1,090,394,001.9372 DOGE |
0.0905 USDT |
0.0903 USDT |
0.1004 USDT |
0.0945 USDT |
| 2026-03-09 |
0.0909 USDT |
679,847,672.8926 DOGE |
0.0892 USDT |
0.0890 USDT |
0.0928 USDT |
0.0905 USDT |
| 2026-03-08 |
0.0894 USDT |
99,751,323.2355 DOGE |
0.0900 USDT |
0.0888 USDT |
0.0902 USDT |
0.0893 USDT |
| 2026-03-07 |
0.0904 USDT |
250,996,753.1947 DOGE |
0.0913 USDT |
0.0892 USDT |
0.0921 USDT |
0.0899 USDT |
| 2026-03-06 |
0.0919 USDT |
595,856,245.3027 DOGE |
0.0936 USDT |
0.0900 USDT |
0.0944 USDT |
0.0913 USDT |
| 2026-03-05 |
0.0958 USDT |
749,314,587.8599 DOGE |
0.0989 USDT |
0.0927 USDT |
0.0992 USDT |
0.0936 USDT |
| 2026-03-04 |
0.0967 USDT |
1,565,795,907.1923 DOGE |
0.0900 USDT |
0.0886 USDT |
0.1043 USDT |
0.0989 USDT |
| 2026-03-03 |
0.0906 USDT |
805,001,973.8521 DOGE |
0.0936 USDT |
0.0885 USDT |
0.0939 USDT |
0.0900 USDT |
| 2026-03-02 |
0.0942 USDT |
717,984,356.3669 DOGE |
0.0919 USDT |
0.0908 USDT |
0.0977 USDT |
0.0936 USDT |
| 2026-03-01 |
0.0942 USDT |
690,187,462.5698 DOGE |
0.0941 USDT |
0.0906 USDT |
0.0979 USDT |
0.0919 USDT |
| 2026-02-28 |
0.0908 USDT |
980,247,623.0807 DOGE |
0.0934 USDT |
0.0877 USDT |
0.0950 USDT |
0.0940 USDT |
| 2026-02-27 |
0.0956 USDT |
466,524,030.8991 DOGE |
0.0970 USDT |
0.0919 USDT |
0.0991 USDT |
0.0934 USDT |
| 2026-02-26 |
0.0986 USDT |
618,048,638.1631 DOGE |
0.1009 USDT |
0.0954 USDT |
0.1017 USDT |
0.0970 USDT |
| 2026-02-25 |
0.0991 USDT |
1,019,108,125.5528 DOGE |
0.0914 USDT |
0.0909 USDT |
0.1063 USDT |
0.1009 USDT |
| 2026-02-24 |
0.0916 USDT |
371,285,579.0566 DOGE |
0.0927 USDT |
0.0899 USDT |
0.0936 USDT |
0.0914 USDT |
| 2026-02-23 |
0.0942 USDT |
575,550,245.6331 DOGE |
0.0956 USDT |
0.0915 USDT |
0.0976 USDT |
0.0927 USDT |
| 2026-02-22 |
0.0963 USDT |
250,673,785.7557 DOGE |
0.0984 USDT |
0.0946 USDT |
0.0986 USDT |
0.0956 USDT |
| 2026-02-21 |
0.0999 USDT |
219,116,925.9563 DOGE |
0.1001 USDT |
0.0984 USDT |
0.1010 USDT |
0.0984 USDT |
| 2026-02-20 |
0.0994 USDT |
494,454,189.8765 DOGE |
0.0984 USDT |
0.0957 USDT |
0.1024 USDT |
0.1001 USDT |
| 2026-02-19 |
0.0976 USDT |
322,789,546.2047 DOGE |
0.0986 USDT |
0.0956 USDT |
0.0993 USDT |
0.0984 USDT |
| 2026-02-18 |
0.1001 USDT |
309,180,473.3867 DOGE |
0.1007 USDT |
0.0975 USDT |
0.1024 USDT |
0.0986 USDT |
| 2026-02-17 |
0.1005 USDT |
405,362,389.2420 DOGE |
0.1010 USDT |
0.0984 USDT |
0.1036 USDT |
0.1007 USDT |
| 2026-02-16 |
0.1013 USDT |
649,675,188.8132 DOGE |
0.1027 USDT |
0.0985 USDT |
0.1036 USDT |
0.1011 USDT |
| 2026-02-15 |
0.1109 USDT |
1,341,096,460.4245 DOGE |
0.1110 USDT |
0.1015 USDT |
0.1176 USDT |
0.1027 USDT |
| 2026-02-14 |
0.1054 USDT |
805,475,552.8309 DOGE |
0.0967 USDT |
0.0963 USDT |
0.1136 USDT |
0.1110 USDT |
| 2026-02-13 |
0.0949 USDT |
346,457,334.2058 DOGE |
0.0930 USDT |
0.0918 USDT |
0.0977 USDT |
0.0967 USDT |
| 2026-02-12 |
0.0926 USDT |
408,045,444.2285 DOGE |
0.0911 USDT |
0.0907 USDT |
0.0946 USDT |
0.0930 USDT |
| 2026-02-11 |
0.0905 USDT |
592,634,326.0628 DOGE |
0.0928 USDT |
0.0879 USDT |
0.0936 USDT |
0.0911 USDT |
| 2026-02-10 |
0.0937 USDT |
310,774,542.7250 DOGE |
0.0961 USDT |
0.0918 USDT |
0.0966 USDT |
0.0928 USDT |
| 2026-02-09 |
0.0952 USDT |
617,761,222.0743 DOGE |
0.0966 USDT |
0.0922 USDT |
0.0975 USDT |
0.0961 USDT |
| 2026-02-08 |
0.0973 USDT |
518,257,799.4145 DOGE |
0.0982 USDT |
0.0951 USDT |
0.0990 USDT |
0.0966 USDT |
| 2026-02-07 |
0.0974 USDT |
1,087,638,668.6758 DOGE |
0.0985 USDT |
0.0947 USDT |
0.0995 USDT |
0.0982 USDT |
| 2026-02-06 |
0.0908 USDT |
2,245,135,148.7193 DOGE |
0.0885 USDT |
0.0800 USDT |
0.1021 USDT |
0.0985 USDT |
| 2026-02-05 |
0.0949 USDT |
2,175,126,093.4848 DOGE |
0.1038 USDT |
0.0867 USDT |
0.1048 USDT |
0.0885 USDT |
| 2026-02-04 |
0.1049 USDT |
660,899,366.4966 DOGE |
0.1060 USDT |
0.1012 USDT |
0.1095 USDT |
0.1038 USDT |
| 2026-02-03 |
0.1069 USDT |
777,029,992.6156 DOGE |
0.1079 USDT |
0.1023 USDT |
0.1106 USDT |
0.1060 USDT |
| 2026-02-02 |
0.1048 USDT |
968,705,633.4833 DOGE |
0.1043 USDT |
0.0996 USDT |
0.1106 USDT |
0.1079 USDT |
| 2026-02-01 |
0.1046 USDT |
688,140,603.9989 DOGE |
0.1042 USDT |
0.1010 USDT |
0.1068 USDT |
0.1043 USDT |
| 2026-01-31 |
0.1047 USDT |
1,520,682,282.0708 DOGE |
0.1158 USDT |
0.0950 USDT |
0.1159 USDT |
0.1042 USDT |
| 2026-01-30 |
0.1150 USDT |
689,516,989.2580 DOGE |
0.1173 USDT |
0.1121 USDT |
0.1187 USDT |
0.1158 USDT |
| 2026-01-29 |
0.1182 USDT |
766,772,458.7347 DOGE |
0.1250 USDT |
0.1144 USDT |
0.1253 USDT |
0.1173 USDT |
| 2026-01-28 |
0.1255 USDT |
354,124,991.7938 DOGE |
0.1262 USDT |
0.1237 USDT |
0.1277 USDT |
0.1250 USDT |
| 2026-01-27 |
0.1237 USDT |
319,167,357.5833 DOGE |
0.1224 USDT |
0.1213 USDT |
0.1267 USDT |
0.1262 USDT |
| 2026-01-26 |
0.1221 USDT |
405,630,334.5071 DOGE |
0.1195 USDT |
0.1192 USDT |
0.1238 USDT |
0.1224 USDT |
| 2026-01-25 |
0.1206 USDT |
336,513,145.3713 DOGE |
0.1242 USDT |
0.1176 USDT |
0.1244 USDT |
0.1195 USDT |
| 2026-01-24 |
0.1241 USDT |
109,868,607.6884 DOGE |
0.1248 USDT |
0.1229 USDT |
0.1249 USDT |
0.1242 USDT |
| 2026-01-23 |
0.1249 USDT |
278,701,642.8032 DOGE |
0.1244 USDT |
0.1221 USDT |
0.1279 USDT |
0.1248 USDT |