Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0739 USDT |
199,785,740.9106 DOGE |
0.0742 USDT |
0.0726 USDT |
0.0750 USDT |
0.0736 USDT |
| 2023-08-02 |
0.0756 USDT |
270,498,020.5545 DOGE |
0.0781 USDT |
0.0738 USDT |
0.0783 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0767 USDT |
265,724,813.6230 DOGE |
0.0779 USDT |
0.0752 USDT |
0.0783 USDT |
0.0781 USDT |
| 2023-07-31 |
0.0783 USDT |
203,981,746.7730 DOGE |
0.0781 USDT |
0.0767 USDT |
0.0798 USDT |
0.0779 USDT |
| 2023-07-30 |
0.0790 USDT |
282,623,983.7653 DOGE |
0.0803 USDT |
0.0761 USDT |
0.0806 USDT |
0.0780 USDT |
| 2023-07-29 |
0.0796 USDT |
319,876,882.1874 DOGE |
0.0772 USDT |
0.0768 USDT |
0.0825 USDT |
0.0803 USDT |
| 2023-07-28 |
0.0769 USDT |
220,924,823.1297 DOGE |
0.0776 USDT |
0.0758 USDT |
0.0779 USDT |
0.0772 USDT |
| 2023-07-27 |
0.0783 USDT |
347,769,099.6237 DOGE |
0.0780 USDT |
0.0766 USDT |
0.0800 USDT |
0.0776 USDT |
| 2023-07-26 |
0.0793 USDT |
671,399,665.7561 DOGE |
0.0818 USDT |
0.0764 USDT |
0.0823 USDT |
0.0780 USDT |
| 2023-07-25 |
0.0788 USDT |
1,377,409,389.8003 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0838 USDT |
0.0818 USDT |
| 2023-07-24 |
0.0747 USDT |
1,459,299,186.9664 DOGE |
0.0718 USDT |
0.0702 USDT |
0.0780 USDT |
0.0742 USDT |
| 2023-07-23 |
0.0717 USDT |
181,327,096.8856 DOGE |
0.0705 USDT |
0.0700 USDT |
0.0729 USDT |
0.0718 USDT |
| 2023-07-22 |
0.0715 USDT |
295,475,907.0823 DOGE |
0.0732 USDT |
0.0695 USDT |
0.0733 USDT |
0.0705 USDT |
| 2023-07-21 |
0.0733 USDT |
598,708,370.0735 DOGE |
0.0706 USDT |
0.0703 USDT |
0.0768 USDT |
0.0732 USDT |
| 2023-07-20 |
0.0714 USDT |
539,057,890.7823 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0739 USDT |
0.0706 USDT |
| 2023-07-19 |
0.0702 USDT |
367,326,068.3774 DOGE |
0.0687 USDT |
0.0683 USDT |
0.0725 USDT |
0.0700 USDT |
| 2023-07-18 |
0.0685 USDT |
209,155,423.5070 DOGE |
0.0698 USDT |
0.0669 USDT |
0.0703 USDT |
0.0687 USDT |
| 2023-07-17 |
0.0702 USDT |
426,649,005.6125 DOGE |
0.0695 USDT |
0.0677 USDT |
0.0733 USDT |
0.0698 USDT |
| 2023-07-16 |
0.0706 USDT |
356,068,511.1341 DOGE |
0.0720 USDT |
0.0689 USDT |
0.0722 USDT |
0.0695 USDT |
| 2023-07-15 |
0.0727 USDT |
879,509,486.3543 DOGE |
0.0685 USDT |
0.0677 USDT |
0.0752 USDT |
0.0720 USDT |
| 2023-07-14 |
0.0701 USDT |
646,340,346.3224 DOGE |
0.0704 USDT |
0.0660 USDT |
0.0731 USDT |
0.0685 USDT |
| 2023-07-13 |
0.0688 USDT |
562,555,135.1063 DOGE |
0.0650 USDT |
0.0646 USDT |
0.0717 USDT |
0.0704 USDT |
| 2023-07-12 |
0.0650 USDT |
88,763,785.1990 DOGE |
0.0653 USDT |
0.0636 USDT |
0.0657 USDT |
0.0650 USDT |
| 2023-07-11 |
0.0650 USDT |
70,710,153.7090 DOGE |
0.0652 USDT |
0.0644 USDT |
0.0655 USDT |
0.0653 USDT |
| 2023-07-10 |
0.0646 USDT |
222,591,339.8214 DOGE |
0.0654 USDT |
0.0632 USDT |
0.0662 USDT |
0.0652 USDT |
| 2023-07-09 |
0.0658 USDT |
74,412,705.6929 DOGE |
0.0658 USDT |
0.0651 USDT |
0.0664 USDT |
0.0654 USDT |
| 2023-07-08 |
0.0654 USDT |
70,515,183.2001 DOGE |
0.0654 USDT |
0.0647 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-07-07 |
0.0652 USDT |
162,056,612.4322 DOGE |
0.0649 USDT |
0.0640 USDT |
0.0659 USDT |
0.0654 USDT |
| 2023-07-06 |
0.0664 USDT |
253,307,423.3002 DOGE |
0.0670 USDT |
0.0646 USDT |
0.0686 USDT |
0.0649 USDT |
| 2023-07-05 |
0.0672 USDT |
277,601,536.3148 DOGE |
0.0689 USDT |
0.0656 USDT |
0.0693 USDT |
0.0670 USDT |
| 2023-07-04 |
0.0694 USDT |
394,465,317.6676 DOGE |
0.0684 USDT |
0.0677 USDT |
0.0719 USDT |
0.0689 USDT |
| 2023-07-03 |
0.0680 USDT |
248,487,872.1900 DOGE |
0.0680 USDT |
0.0672 USDT |
0.0688 USDT |
0.0684 USDT |
| 2023-07-02 |
0.0675 USDT |
447,379,282.5953 DOGE |
0.0685 USDT |
0.0658 USDT |
0.0692 USDT |
0.0680 USDT |
| 2023-07-01 |
0.0687 USDT |
574,690,048.1997 DOGE |
0.0665 USDT |
0.0664 USDT |
0.0715 USDT |
0.0685 USDT |
| 2023-06-30 |
0.0648 USDT |
556,016,809.9016 DOGE |
0.0634 USDT |
0.0608 USDT |
0.0670 USDT |
0.0664 USDT |
| 2023-06-29 |
0.0632 USDT |
134,159,334.4725 DOGE |
0.0626 USDT |
0.0624 USDT |
0.0641 USDT |
0.0634 USDT |
| 2023-06-28 |
0.0629 USDT |
286,394,523.4980 DOGE |
0.0656 USDT |
0.0597 USDT |
0.0660 USDT |
0.0626 USDT |
| 2023-06-27 |
0.0652 USDT |
143,209,423.6941 DOGE |
0.0648 USDT |
0.0643 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-06-26 |
0.0653 USDT |
202,904,579.6058 DOGE |
0.0667 USDT |
0.0632 USDT |
0.0668 USDT |
0.0648 USDT |
| 2023-06-25 |
0.0673 USDT |
131,739,466.5608 DOGE |
0.0667 USDT |
0.0664 USDT |
0.0680 USDT |
0.0667 USDT |
| 2023-06-24 |
0.0670 USDT |
228,888,458.2580 DOGE |
0.0682 USDT |
0.0650 USDT |
0.0684 USDT |
0.0667 USDT |
| 2023-06-23 |
0.0675 USDT |
223,685,684.5003 DOGE |
0.0656 USDT |
0.0652 USDT |
0.0702 USDT |
0.0682 USDT |
| 2023-06-22 |
0.0670 USDT |
338,781,134.2666 DOGE |
0.0656 USDT |
0.0650 USDT |
0.0694 USDT |
0.0656 USDT |
| 2023-06-21 |
0.0647 USDT |
334,768,580.4838 DOGE |
0.0632 USDT |
0.0628 USDT |
0.0668 USDT |
0.0656 USDT |
| 2023-06-20 |
0.0622 USDT |
163,848,319.0824 DOGE |
0.0625 USDT |
0.0607 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-06-19 |
0.0621 USDT |
101,913,269.0568 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0629 USDT |
0.0624 USDT |
| 2023-06-18 |
0.0624 USDT |
215,032,042.4445 DOGE |
0.0622 USDT |
0.0611 USDT |
0.0640 USDT |
0.0621 USDT |
| 2023-06-17 |
0.0624 USDT |
120,186,116.8756 DOGE |
0.0622 USDT |
0.0617 USDT |
0.0630 USDT |
0.0622 USDT |
| 2023-06-16 |
0.0617 USDT |
177,303,338.5217 DOGE |
0.0616 USDT |
0.0607 USDT |
0.0628 USDT |
0.0622 USDT |
| 2023-06-15 |
0.0608 USDT |
169,716,919.9789 DOGE |
0.0604 USDT |
0.0598 USDT |
0.0620 USDT |
0.0615 USDT |