Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.2633 USDT |
683,820,140.2721 DOGE |
0.2634 USDT |
0.2533 USDT |
0.2699 USDT |
0.2561 USDT |
| 2025-02-04 |
0.2689 USDT |
1,211,530,301.9239 DOGE |
0.2848 USDT |
0.2551 USDT |
0.2891 USDT |
0.2634 USDT |
| 2025-02-03 |
0.2455 USDT |
3,317,313,286.6811 DOGE |
0.2681 USDT |
0.2000 USDT |
0.2929 USDT |
0.2848 USDT |
| 2025-02-02 |
0.2822 USDT |
1,462,108,086.4179 DOGE |
0.3079 USDT |
0.2495 USDT |
0.3149 USDT |
0.2680 USDT |
| 2025-02-01 |
0.3179 USDT |
334,002,074.3904 DOGE |
0.3289 USDT |
0.3032 USDT |
0.3323 USDT |
0.3080 USDT |
| 2025-01-31 |
0.3321 USDT |
437,795,490.5133 DOGE |
0.3316 USDT |
0.3234 USDT |
0.3418 USDT |
0.3289 USDT |
| 2025-01-30 |
0.3325 USDT |
273,017,042.5986 DOGE |
0.3241 USDT |
0.3220 USDT |
0.3388 USDT |
0.3316 USDT |
| 2025-01-29 |
0.3267 USDT |
369,471,205.2552 DOGE |
0.3187 USDT |
0.3167 USDT |
0.3350 USDT |
0.3241 USDT |
| 2025-01-28 |
0.3296 USDT |
463,957,108.1587 DOGE |
0.3340 USDT |
0.3150 USDT |
0.3392 USDT |
0.3187 USDT |
| 2025-01-27 |
0.3216 USDT |
1,111,691,902.7477 DOGE |
0.3360 USDT |
0.3050 USDT |
0.3372 USDT |
0.3340 USDT |
| 2025-01-26 |
0.3484 USDT |
307,576,233.3799 DOGE |
0.3535 USDT |
0.3349 USDT |
0.3574 USDT |
0.3360 USDT |
| 2025-01-25 |
0.3524 USDT |
309,223,535.4940 DOGE |
0.3509 USDT |
0.3454 USDT |
0.3617 USDT |
0.3535 USDT |
| 2025-01-24 |
0.3558 USDT |
433,520,154.9950 DOGE |
0.3520 USDT |
0.3428 USDT |
0.3647 USDT |
0.3509 USDT |
| 2025-01-23 |
0.3517 USDT |
633,114,252.2735 DOGE |
0.3629 USDT |
0.3414 USDT |
0.3645 USDT |
0.3520 USDT |
| 2025-01-22 |
0.3649 USDT |
540,840,766.1862 DOGE |
0.3719 USDT |
0.3550 USDT |
0.3739 USDT |
0.3628 USDT |
| 2025-01-21 |
0.3708 USDT |
1,960,874,182.5831 DOGE |
0.3546 USDT |
0.3357 USDT |
0.4020 USDT |
0.3719 USDT |
| 2025-01-20 |
0.3654 USDT |
1,847,750,750.4235 DOGE |
0.3584 USDT |
0.3447 USDT |
0.3866 USDT |
0.3546 USDT |
| 2025-01-19 |
0.3802 USDT |
2,239,808,168.2776 DOGE |
0.3964 USDT |
0.3467 USDT |
0.4100 USDT |
0.3584 USDT |
| 2025-01-18 |
0.4028 USDT |
1,321,153,132.1393 DOGE |
0.4153 USDT |
0.3831 USDT |
0.4343 USDT |
0.3964 USDT |
| 2025-01-17 |
0.4063 USDT |
1,271,431,248.2946 DOGE |
0.3765 USDT |
0.3755 USDT |
0.4221 USDT |
0.4152 USDT |
| 2025-01-16 |
0.3790 USDT |
978,376,304.9720 DOGE |
0.3853 USDT |
0.3677 USDT |
0.3900 USDT |
0.3764 USDT |
| 2025-01-15 |
0.3655 USDT |
1,032,498,864.7779 DOGE |
0.3559 USDT |
0.3482 USDT |
0.3879 USDT |
0.3854 USDT |
| 2025-01-14 |
0.3497 USDT |
752,984,791.2881 DOGE |
0.3381 USDT |
0.3357 USDT |
0.3623 USDT |
0.3559 USDT |
| 2025-01-13 |
0.3252 USDT |
969,557,956.8159 DOGE |
0.3359 USDT |
0.3096 USDT |
0.3462 USDT |
0.3381 USDT |
| 2025-01-12 |
0.3385 USDT |
281,750,398.8538 DOGE |
0.3412 USDT |
0.3317 USDT |
0.3436 USDT |
0.3359 USDT |
| 2025-01-11 |
0.3369 USDT |
355,734,220.7791 DOGE |
0.3339 USDT |
0.3296 USDT |
0.3482 USDT |
0.3412 USDT |
| 2025-01-10 |
0.3308 USDT |
851,789,518.6295 DOGE |
0.3210 USDT |
0.3209 USDT |
0.3398 USDT |
0.3339 USDT |
| 2025-01-09 |
0.3279 USDT |
877,121,040.1747 DOGE |
0.3423 USDT |
0.3142 USDT |
0.3469 USDT |
0.3210 USDT |
| 2025-01-08 |
0.3430 USDT |
948,060,347.8710 DOGE |
0.3480 USDT |
0.3245 USDT |
0.3556 USDT |
0.3423 USDT |
| 2025-01-07 |
0.3725 USDT |
1,294,807,677.5095 DOGE |
0.3878 USDT |
0.3471 USDT |
0.3983 USDT |
0.3480 USDT |
| 2025-01-06 |
0.3871 USDT |
728,211,007.2166 DOGE |
0.3823 USDT |
0.3758 USDT |
0.3956 USDT |
0.3878 USDT |
| 2025-01-05 |
0.3852 USDT |
541,285,280.7679 DOGE |
0.3949 USDT |
0.3752 USDT |
0.3978 USDT |
0.3823 USDT |
| 2025-01-04 |
0.3876 USDT |
963,119,066.8758 DOGE |
0.3799 USDT |
0.3763 USDT |
0.3988 USDT |
0.3949 USDT |
| 2025-01-03 |
0.3618 USDT |
1,026,145,697.0287 DOGE |
0.3390 USDT |
0.3358 USDT |
0.3894 USDT |
0.3799 USDT |
| 2025-01-02 |
0.3364 USDT |
721,219,608.7542 DOGE |
0.3251 USDT |
0.3246 USDT |
0.3450 USDT |
0.3390 USDT |
| 2025-01-01 |
0.3193 USDT |
341,387,456.1030 DOGE |
0.3161 USDT |
0.3120 USDT |
0.3275 USDT |
0.3251 USDT |
| 2024-12-31 |
0.3195 USDT |
618,973,912.0765 DOGE |
0.3140 USDT |
0.3094 USDT |
0.3291 USDT |
0.3160 USDT |
| 2024-12-30 |
0.3163 USDT |
593,946,644.7009 DOGE |
0.3144 USDT |
0.3067 USDT |
0.3233 USDT |
0.3139 USDT |
| 2024-12-29 |
0.3215 USDT |
415,217,171.4313 DOGE |
0.3244 USDT |
0.3120 USDT |
0.3297 USDT |
0.3144 USDT |
| 2024-12-28 |
0.3185 USDT |
287,087,246.0214 DOGE |
0.3119 USDT |
0.3113 USDT |
0.3275 USDT |
0.3244 USDT |
| 2024-12-27 |
0.3159 USDT |
516,351,465.1183 DOGE |
0.3127 USDT |
0.3087 USDT |
0.3250 USDT |
0.3119 USDT |
| 2024-12-26 |
0.3201 USDT |
577,301,740.0840 DOGE |
0.3343 USDT |
0.3085 USDT |
0.3380 USDT |
0.3127 USDT |
| 2024-12-25 |
0.3333 USDT |
570,307,692.7282 DOGE |
0.3371 USDT |
0.3265 USDT |
0.3423 USDT |
0.3343 USDT |
| 2024-12-24 |
0.3282 USDT |
905,276,437.8203 DOGE |
0.3250 USDT |
0.3162 USDT |
0.3406 USDT |
0.3372 USDT |
| 2024-12-23 |
0.3142 USDT |
1,157,895,424.3457 DOGE |
0.3126 USDT |
0.3028 USDT |
0.3288 USDT |
0.3250 USDT |
| 2024-12-22 |
0.3154 USDT |
1,151,721,333.1006 DOGE |
0.3204 USDT |
0.3050 USDT |
0.3246 USDT |
0.3126 USDT |
| 2024-12-21 |
0.3305 USDT |
1,845,225,987.7672 DOGE |
0.3179 USDT |
0.3140 USDT |
0.3500 USDT |
0.3204 USDT |
| 2024-12-20 |
0.2976 USDT |
3,553,246,246.6673 DOGE |
0.3144 USDT |
0.2619 USDT |
0.3291 USDT |
0.3179 USDT |
| 2024-12-19 |
0.3342 USDT |
2,666,638,756.4824 DOGE |
0.3583 USDT |
0.3000 USDT |
0.3675 USDT |
0.3143 USDT |
| 2024-12-18 |
0.3745 USDT |
1,259,063,268.5239 DOGE |
0.3941 USDT |
0.3450 USDT |
0.3964 USDT |
0.3583 USDT |