Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0625 USDT |
186,363,289.3149 DOGE |
0.0617 USDT |
0.0611 USDT |
0.0668 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0619 USDT |
124,419,785.4933 DOGE |
0.0624 USDT |
0.0607 USDT |
0.0629 USDT |
0.0617 USDT |
| 2022-09-01 |
0.0611 USDT |
151,877,984.7207 DOGE |
0.0614 USDT |
0.0599 USDT |
0.0626 USDT |
0.0624 USDT |
| 2022-08-31 |
0.0623 USDT |
120,441,057.2559 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0635 USDT |
0.0614 USDT |
| 2022-08-30 |
0.0624 USDT |
130,281,757.7690 DOGE |
0.0638 USDT |
0.0600 USDT |
0.0645 USDT |
0.0615 USDT |
| 2022-08-29 |
0.0624 USDT |
134,530,182.3415 DOGE |
0.0618 USDT |
0.0609 USDT |
0.0641 USDT |
0.0638 USDT |
| 2022-08-28 |
0.0633 USDT |
137,548,381.0230 DOGE |
0.0635 USDT |
0.0613 USDT |
0.0643 USDT |
0.0618 USDT |
| 2022-08-27 |
0.0633 USDT |
181,167,650.0136 DOGE |
0.0635 USDT |
0.0622 USDT |
0.0641 USDT |
0.0635 USDT |
| 2022-08-26 |
0.0663 USDT |
387,919,436.9086 DOGE |
0.0690 USDT |
0.0627 USDT |
0.0695 USDT |
0.0635 USDT |
| 2022-08-25 |
0.0694 USDT |
228,758,798.0950 DOGE |
0.0679 USDT |
0.0676 USDT |
0.0719 USDT |
0.0690 USDT |
| 2022-08-24 |
0.0682 USDT |
154,220,334.8933 DOGE |
0.0688 USDT |
0.0670 USDT |
0.0697 USDT |
0.0679 USDT |
| 2022-08-23 |
0.0683 USDT |
141,272,708.9952 DOGE |
0.0684 USDT |
0.0669 USDT |
0.0692 USDT |
0.0688 USDT |
| 2022-08-22 |
0.0668 USDT |
269,449,062.8849 DOGE |
0.0693 USDT |
0.0652 USDT |
0.0694 USDT |
0.0684 USDT |
| 2022-08-21 |
0.0692 USDT |
172,424,611.2771 DOGE |
0.0694 USDT |
0.0674 USDT |
0.0708 USDT |
0.0693 USDT |
| 2022-08-20 |
0.0695 USDT |
217,654,411.3978 DOGE |
0.0678 USDT |
0.0676 USDT |
0.0712 USDT |
0.0694 USDT |
| 2022-08-19 |
0.0704 USDT |
542,919,352.5823 DOGE |
0.0748 USDT |
0.0670 USDT |
0.0753 USDT |
0.0677 USDT |
| 2022-08-18 |
0.0789 USDT |
276,292,438.4858 DOGE |
0.0802 USDT |
0.0734 USDT |
0.0823 USDT |
0.0748 USDT |
| 2022-08-17 |
0.0842 USDT |
457,699,282.6982 DOGE |
0.0868 USDT |
0.0794 USDT |
0.0889 USDT |
0.0802 USDT |
| 2022-08-16 |
0.0851 USDT |
1,037,360,354.5203 DOGE |
0.0766 USDT |
0.0761 USDT |
0.0895 USDT |
0.0868 USDT |
| 2022-08-15 |
0.0779 USDT |
363,631,451.9534 DOGE |
0.0817 USDT |
0.0746 USDT |
0.0821 USDT |
0.0766 USDT |
| 2022-08-14 |
0.0790 USDT |
787,460,474.5857 DOGE |
0.0729 USDT |
0.0726 USDT |
0.0847 USDT |
0.0817 USDT |
| 2022-08-13 |
0.0736 USDT |
186,183,234.7765 DOGE |
0.0723 USDT |
0.0718 USDT |
0.0752 USDT |
0.0729 USDT |
| 2022-08-12 |
0.0711 USDT |
129,266,162.6490 DOGE |
0.0709 USDT |
0.0697 USDT |
0.0728 USDT |
0.0723 USDT |
| 2022-08-11 |
0.0724 USDT |
285,671,349.0560 DOGE |
0.0713 USDT |
0.0704 USDT |
0.0754 USDT |
0.0709 USDT |
| 2022-08-10 |
0.0698 USDT |
235,295,046.7239 DOGE |
0.0690 USDT |
0.0666 USDT |
0.0715 USDT |
0.0713 USDT |
| 2022-08-09 |
0.0711 USDT |
361,183,157.9447 DOGE |
0.0701 USDT |
0.0676 USDT |
0.0743 USDT |
0.0690 USDT |
| 2022-08-08 |
0.0706 USDT |
188,586,906.0066 DOGE |
0.0689 USDT |
0.0688 USDT |
0.0726 USDT |
0.0701 USDT |
| 2022-08-07 |
0.0687 USDT |
85,204,336.1377 DOGE |
0.0686 USDT |
0.0674 USDT |
0.0700 USDT |
0.0690 USDT |
| 2022-08-06 |
0.0699 USDT |
120,182,533.4977 DOGE |
0.0698 USDT |
0.0684 USDT |
0.0713 USDT |
0.0686 USDT |
| 2022-08-05 |
0.0689 USDT |
167,863,951.9311 DOGE |
0.0673 USDT |
0.0672 USDT |
0.0703 USDT |
0.0698 USDT |
| 2022-08-04 |
0.0667 USDT |
99,336,859.7327 DOGE |
0.0662 USDT |
0.0657 USDT |
0.0676 USDT |
0.0673 USDT |
| 2022-08-03 |
0.0670 USDT |
119,455,743.2527 DOGE |
0.0665 USDT |
0.0651 USDT |
0.0684 USDT |
0.0662 USDT |
| 2022-08-02 |
0.0669 USDT |
153,040,317.7283 DOGE |
0.0685 USDT |
0.0654 USDT |
0.0691 USDT |
0.0665 USDT |
| 2022-08-01 |
0.0687 USDT |
229,415,591.4698 DOGE |
0.0681 USDT |
0.0668 USDT |
0.0713 USDT |
0.0684 USDT |
| 2022-07-31 |
0.0702 USDT |
219,239,738.8680 DOGE |
0.0696 USDT |
0.0678 USDT |
0.0723 USDT |
0.0681 USDT |
| 2022-07-30 |
0.0713 USDT |
363,146,188.8726 DOGE |
0.0687 USDT |
0.0679 USDT |
0.0746 USDT |
0.0696 USDT |
| 2022-07-29 |
0.0697 USDT |
310,735,000.1445 DOGE |
0.0691 USDT |
0.0672 USDT |
0.0725 USDT |
0.0687 USDT |
| 2022-07-28 |
0.0677 USDT |
302,090,149.3874 DOGE |
0.0672 USDT |
0.0652 USDT |
0.0708 USDT |
0.0691 USDT |
| 2022-07-27 |
0.0642 USDT |
219,828,836.8477 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-07-26 |
0.0613 USDT |
167,389,063.8871 DOGE |
0.0619 USDT |
0.0601 USDT |
0.0627 USDT |
0.0625 USDT |
| 2022-07-25 |
0.0647 USDT |
201,178,770.9425 DOGE |
0.0676 USDT |
0.0618 USDT |
0.0680 USDT |
0.0619 USDT |
| 2022-07-24 |
0.0683 USDT |
114,385,150.0510 DOGE |
0.0680 USDT |
0.0672 USDT |
0.0690 USDT |
0.0675 USDT |
| 2022-07-23 |
0.0676 USDT |
138,944,407.3878 DOGE |
0.0674 USDT |
0.0659 USDT |
0.0696 USDT |
0.0680 USDT |
| 2022-07-22 |
0.0694 USDT |
179,573,881.2363 DOGE |
0.0700 USDT |
0.0667 USDT |
0.0714 USDT |
0.0674 USDT |
| 2022-07-21 |
0.0689 USDT |
179,620,737.3490 DOGE |
0.0701 USDT |
0.0669 USDT |
0.0709 USDT |
0.0700 USDT |
| 2022-07-20 |
0.0726 USDT |
539,077,361.5599 DOGE |
0.0690 USDT |
0.0677 USDT |
0.0769 USDT |
0.0701 USDT |
| 2022-07-19 |
0.0680 USDT |
303,742,744.3246 DOGE |
0.0676 USDT |
0.0654 USDT |
0.0702 USDT |
0.0690 USDT |
| 2022-07-18 |
0.0667 USDT |
321,459,346.6944 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0690 USDT |
0.0676 USDT |
| 2022-07-17 |
0.0642 USDT |
100,347,222.4541 DOGE |
0.0644 USDT |
0.0628 USDT |
0.0655 USDT |
0.0630 USDT |
| 2022-07-16 |
0.0635 USDT |
118,969,914.5487 DOGE |
0.0629 USDT |
0.0617 USDT |
0.0649 USDT |
0.0644 USDT |