Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0767 USDT |
553,005,570.4284 DOGE |
0.0780 USDT |
0.0734 USDT |
0.0796 USDT |
0.0746 USDT |
| 2023-11-12 |
0.0780 USDT |
426,929,730.2374 DOGE |
0.0785 USDT |
0.0750 USDT |
0.0804 USDT |
0.0780 USDT |
| 2023-11-11 |
0.0788 USDT |
1,166,051,319.9322 DOGE |
0.0754 USDT |
0.0745 USDT |
0.0819 USDT |
0.0785 USDT |
| 2023-11-10 |
0.0741 USDT |
443,699,138.5487 DOGE |
0.0736 USDT |
0.0724 USDT |
0.0756 USDT |
0.0754 USDT |
| 2023-11-09 |
0.0732 USDT |
947,292,576.3628 DOGE |
0.0754 USDT |
0.0638 USDT |
0.0779 USDT |
0.0736 USDT |
| 2023-11-08 |
0.0749 USDT |
442,306,492.7177 DOGE |
0.0734 USDT |
0.0728 USDT |
0.0774 USDT |
0.0754 USDT |
| 2023-11-07 |
0.0738 USDT |
673,614,394.5791 DOGE |
0.0764 USDT |
0.0715 USDT |
0.0765 USDT |
0.0734 USDT |
| 2023-11-06 |
0.0736 USDT |
664,533,798.5474 DOGE |
0.0711 USDT |
0.0703 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-11-05 |
0.0702 USDT |
442,021,682.2272 DOGE |
0.0691 USDT |
0.0689 USDT |
0.0717 USDT |
0.0711 USDT |
| 2023-11-04 |
0.0686 USDT |
185,908,594.7394 DOGE |
0.0681 USDT |
0.0679 USDT |
0.0693 USDT |
0.0691 USDT |
| 2023-11-03 |
0.0673 USDT |
234,633,199.5057 DOGE |
0.0679 USDT |
0.0662 USDT |
0.0683 USDT |
0.0681 USDT |
| 2023-11-02 |
0.0689 USDT |
479,477,560.4116 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0709 USDT |
0.0679 USDT |
| 2023-11-01 |
0.0675 USDT |
346,858,208.3446 DOGE |
0.0683 USDT |
0.0656 USDT |
0.0697 USDT |
0.0689 USDT |
| 2023-10-31 |
0.0686 USDT |
389,051,439.4224 DOGE |
0.0696 USDT |
0.0655 USDT |
0.0709 USDT |
0.0683 USDT |
| 2023-10-30 |
0.0691 USDT |
240,453,799.8731 DOGE |
0.0694 USDT |
0.0677 USDT |
0.0704 USDT |
0.0696 USDT |
| 2023-10-29 |
0.0688 USDT |
152,158,956.7484 DOGE |
0.0690 USDT |
0.0672 USDT |
0.0702 USDT |
0.0694 USDT |
| 2023-10-28 |
0.0688 USDT |
169,582,831.9623 DOGE |
0.0678 USDT |
0.0675 USDT |
0.0699 USDT |
0.0690 USDT |
| 2023-10-27 |
0.0699 USDT |
347,309,393.4537 DOGE |
0.0719 USDT |
0.0671 USDT |
0.0724 USDT |
0.0678 USDT |
| 2023-10-26 |
0.0719 USDT |
835,862,134.7693 DOGE |
0.0683 USDT |
0.0678 USDT |
0.0752 USDT |
0.0719 USDT |
| 2023-10-25 |
0.0671 USDT |
425,762,212.1525 DOGE |
0.0666 USDT |
0.0646 USDT |
0.0698 USDT |
0.0683 USDT |
| 2023-10-24 |
0.0673 USDT |
678,737,317.2386 DOGE |
0.0675 USDT |
0.0642 USDT |
0.0701 USDT |
0.0666 USDT |
| 2023-10-23 |
0.0645 USDT |
490,781,186.1595 DOGE |
0.0617 USDT |
0.0613 USDT |
0.0680 USDT |
0.0674 USDT |
| 2023-10-22 |
0.0609 USDT |
137,207,187.0228 DOGE |
0.0612 USDT |
0.0598 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-10-21 |
0.0607 USDT |
95,910,326.1189 DOGE |
0.0599 USDT |
0.0594 USDT |
0.0615 USDT |
0.0612 USDT |
| 2023-10-20 |
0.0598 USDT |
93,416,586.7895 DOGE |
0.0589 USDT |
0.0586 USDT |
0.0605 USDT |
0.0599 USDT |
| 2023-10-19 |
0.0583 USDT |
90,749,101.0963 DOGE |
0.0586 USDT |
0.0574 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-10-18 |
0.0588 USDT |
55,456,077.6224 DOGE |
0.0590 USDT |
0.0583 USDT |
0.0594 USDT |
0.0586 USDT |
| 2023-10-17 |
0.0592 USDT |
93,157,170.1966 DOGE |
0.0600 USDT |
0.0581 USDT |
0.0602 USDT |
0.0590 USDT |
| 2023-10-16 |
0.0602 USDT |
234,307,629.7350 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0618 USDT |
0.0600 USDT |
| 2023-10-15 |
0.0594 USDT |
53,642,246.8488 DOGE |
0.0598 USDT |
0.0590 USDT |
0.0599 USDT |
0.0593 USDT |
| 2023-10-14 |
0.0592 USDT |
59,402,691.1555 DOGE |
0.0584 USDT |
0.0582 USDT |
0.0600 USDT |
0.0598 USDT |
| 2023-10-13 |
0.0584 USDT |
102,711,926.2593 DOGE |
0.0579 USDT |
0.0578 USDT |
0.0591 USDT |
0.0584 USDT |
| 2023-10-12 |
0.0578 USDT |
65,823,752.6480 DOGE |
0.0585 USDT |
0.0572 USDT |
0.0585 USDT |
0.0579 USDT |
| 2023-10-11 |
0.0585 USDT |
99,492,486.0586 DOGE |
0.0591 USDT |
0.0577 USDT |
0.0595 USDT |
0.0585 USDT |
| 2023-10-10 |
0.0588 USDT |
76,791,629.4094 DOGE |
0.0587 USDT |
0.0585 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-10-09 |
0.0587 USDT |
229,426,330.3684 DOGE |
0.0610 USDT |
0.0562 USDT |
0.0610 USDT |
0.0587 USDT |
| 2023-10-08 |
0.0612 USDT |
39,140,886.2675 DOGE |
0.0614 USDT |
0.0607 USDT |
0.0616 USDT |
0.0610 USDT |
| 2023-10-07 |
0.0614 USDT |
39,962,034.6893 DOGE |
0.0614 USDT |
0.0611 USDT |
0.0617 USDT |
0.0614 USDT |
| 2023-10-06 |
0.0612 USDT |
57,366,425.8193 DOGE |
0.0609 USDT |
0.0607 USDT |
0.0616 USDT |
0.0614 USDT |
| 2023-10-05 |
0.0611 USDT |
49,011,043.1273 DOGE |
0.0615 USDT |
0.0606 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-10-04 |
0.0608 USDT |
65,178,457.8947 DOGE |
0.0614 USDT |
0.0599 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-10-03 |
0.0618 USDT |
88,499,255.2723 DOGE |
0.0620 USDT |
0.0611 USDT |
0.0623 USDT |
0.0614 USDT |
| 2023-10-02 |
0.0626 USDT |
245,164,399.7108 DOGE |
0.0632 USDT |
0.0607 USDT |
0.0642 USDT |
0.0620 USDT |
| 2023-10-01 |
0.0627 USDT |
116,993,107.4359 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0636 USDT |
0.0632 USDT |
| 2023-09-30 |
0.0622 USDT |
88,498,181.9943 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0627 USDT |
0.0621 USDT |
| 2023-09-29 |
0.0619 USDT |
108,122,024.9824 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0625 USDT |
0.0621 USDT |
| 2023-09-28 |
0.0611 USDT |
74,619,752.0835 DOGE |
0.0606 USDT |
0.0604 USDT |
0.0617 USDT |
0.0615 USDT |
| 2023-09-27 |
0.0608 USDT |
79,407,355.3997 DOGE |
0.0606 USDT |
0.0602 USDT |
0.0614 USDT |
0.0605 USDT |
| 2023-09-26 |
0.0603 USDT |
86,543,919.5804 DOGE |
0.0610 USDT |
0.0593 USDT |
0.0612 USDT |
0.0606 USDT |
| 2023-09-25 |
0.0608 USDT |
49,783,704.7372 DOGE |
0.0607 USDT |
0.0601 USDT |
0.0612 USDT |
0.0610 USDT |