Identifier on OKEx: DOGE-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
4.3389 TRY |
128,379.2270 DOGE |
4.4080 TRY |
4.2620 TRY |
4.4710 TRY |
4.3090 TRY |
| 2026-02-17 |
4.3973 TRY |
244,717.6700 DOGE |
4.3920 TRY |
4.3120 TRY |
4.5210 TRY |
4.3920 TRY |
| 2026-02-16 |
4.4357 TRY |
86,268.1870 DOGE |
4.4890 TRY |
4.3240 TRY |
4.5070 TRY |
4.4150 TRY |
| 2026-02-15 |
4.7999 TRY |
309,115.3780 DOGE |
4.8440 TRY |
4.4500 TRY |
5.0860 TRY |
4.4840 TRY |
| 2026-02-14 |
4.6702 TRY |
284,642.8080 DOGE |
4.2080 TRY |
4.2040 TRY |
4.9420 TRY |
4.8280 TRY |
| 2026-02-13 |
4.1234 TRY |
63,205.7890 DOGE |
4.0580 TRY |
4.0220 TRY |
4.2520 TRY |
4.2170 TRY |
| 2026-02-12 |
4.0212 TRY |
108,648.5670 DOGE |
3.9840 TRY |
3.9610 TRY |
4.1100 TRY |
4.0600 TRY |
| 2026-02-11 |
3.9492 TRY |
271,674.5180 DOGE |
4.0730 TRY |
3.8650 TRY |
4.0730 TRY |
3.9760 TRY |
| 2026-02-10 |
4.0728 TRY |
87,965.8620 DOGE |
4.1870 TRY |
4.0170 TRY |
4.1870 TRY |
4.0560 TRY |
| 2026-02-09 |
4.1159 TRY |
85,615.8780 DOGE |
4.2100 TRY |
4.0500 TRY |
4.2330 TRY |
4.2060 TRY |
| 2026-02-08 |
4.2293 TRY |
5,303.7290 DOGE |
4.2700 TRY |
4.1680 TRY |
4.3010 TRY |
4.2330 TRY |
| 2026-02-07 |
4.2875 TRY |
50,797.6970 DOGE |
4.2780 TRY |
4.1420 TRY |
4.3410 TRY |
4.2780 TRY |
| 2026-02-06 |
4.1101 TRY |
46,989.6450 DOGE |
3.8450 TRY |
3.5600 TRY |
4.4380 TRY |
4.3000 TRY |
| 2026-02-05 |
4.1795 TRY |
112,659.9990 DOGE |
4.5070 TRY |
3.8000 TRY |
4.5400 TRY |
3.8680 TRY |
| 2026-02-04 |
4.5192 TRY |
714,156.7540 DOGE |
4.6430 TRY |
4.4200 TRY |
4.7440 TRY |
4.5400 TRY |
| 2026-02-03 |
4.6393 TRY |
195,663.4810 DOGE |
4.6600 TRY |
4.4600 TRY |
4.7930 TRY |
4.6200 TRY |
| 2026-02-02 |
4.6764 TRY |
605,200.5700 DOGE |
4.5710 TRY |
4.3800 TRY |
4.8130 TRY |
4.7110 TRY |
| 2026-02-01 |
4.5766 TRY |
245,768.6890 DOGE |
4.5780 TRY |
4.4200 TRY |
4.6730 TRY |
4.5800 TRY |
| 2026-01-31 |
4.6499 TRY |
660,102.2710 DOGE |
5.0150 TRY |
4.1480 TRY |
5.0150 TRY |
4.5400 TRY |
| 2026-01-30 |
5.0197 TRY |
380,299.2100 DOGE |
5.1060 TRY |
4.8810 TRY |
5.1640 TRY |
5.0480 TRY |
| 2026-01-29 |
5.1155 TRY |
371,911.5630 DOGE |
5.4100 TRY |
4.9800 TRY |
5.4100 TRY |
5.1140 TRY |
| 2026-01-28 |
5.4270 TRY |
14,390.2710 DOGE |
5.4290 TRY |
5.3920 TRY |
5.5300 TRY |
5.4490 TRY |
| 2026-01-27 |
5.4004 TRY |
11,425.9830 DOGE |
5.3300 TRY |
5.2810 TRY |
5.4790 TRY |
5.4770 TRY |
| 2026-01-26 |
5.2899 TRY |
50,408.3810 DOGE |
5.2100 TRY |
5.2100 TRY |
5.3320 TRY |
5.2510 TRY |
| 2026-01-25 |
5.2604 TRY |
5,271.9700 DOGE |
5.3440 TRY |
5.1300 TRY |
5.3590 TRY |
5.1700 TRY |
| 2026-01-24 |
5.3879 TRY |
12,134.3350 DOGE |
5.4000 TRY |
5.3700 TRY |
5.4150 TRY |
5.4020 TRY |
| 2026-01-23 |
5.4271 TRY |
6,022.8370 DOGE |
5.3800 TRY |
5.3300 TRY |
5.5300 TRY |
5.4100 TRY |
| 2026-01-22 |
5.3985 TRY |
15,006.0120 DOGE |
5.4800 TRY |
5.3670 TRY |
5.5300 TRY |
5.3730 TRY |
| 2026-01-21 |
5.3480 TRY |
62,311.0920 DOGE |
5.3700 TRY |
5.2500 TRY |
5.5700 TRY |
5.4900 TRY |
| 2026-01-20 |
5.4333 TRY |
17,860.9230 DOGE |
5.5700 TRY |
5.2900 TRY |
5.5700 TRY |
5.3450 TRY |
| 2026-01-19 |
5.5061 TRY |
131,564.7980 DOGE |
5.6900 TRY |
5.2500 TRY |
5.6900 TRY |
5.6170 TRY |
| 2026-01-18 |
5.9328 TRY |
8,411.3240 DOGE |
5.9850 TRY |
5.7200 TRY |
5.9850 TRY |
5.7200 TRY |
| 2026-01-17 |
6.0041 TRY |
100,418.5400 DOGE |
5.9830 TRY |
5.9420 TRY |
6.0400 TRY |
5.9600 TRY |
| 2026-01-16 |
5.9370 TRY |
36,142.5360 DOGE |
6.0000 TRY |
5.8630 TRY |
6.0600 TRY |
5.9750 TRY |
| 2026-01-15 |
6.2044 TRY |
8,996.7210 DOGE |
6.3400 TRY |
6.0300 TRY |
6.3400 TRY |
6.0300 TRY |
| 2026-01-14 |
6.3648 TRY |
21,722.0420 DOGE |
6.3800 TRY |
6.3000 TRY |
6.5000 TRY |
6.3800 TRY |
| 2026-01-13 |
6.1768 TRY |
18,964.2590 DOGE |
5.9200 TRY |
5.8800 TRY |
6.4700 TRY |
6.3400 TRY |
| 2026-01-12 |
5.9708 TRY |
9,182.4240 DOGE |
5.9400 TRY |
5.8400 TRY |
6.0500 TRY |
5.9100 TRY |