Identifier on OKEx: DOGE-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
4.0672 TRY |
15,304.8540 DOGE |
4.1000 TRY |
4.0510 TRY |
4.1000 TRY |
4.0720 TRY |
| 2026-04-08 |
4.2068 TRY |
1,774.7910 DOGE |
4.2200 TRY |
4.1980 TRY |
4.2200 TRY |
4.2120 TRY |
| 2026-04-07 |
4.0428 TRY |
146,426.9940 DOGE |
4.0300 TRY |
4.0270 TRY |
4.0750 TRY |
4.0600 TRY |
| 2026-04-06 |
4.1300 TRY |
63,892.9760 DOGE |
4.1170 TRY |
4.0810 TRY |
4.1680 TRY |
4.0970 TRY |
| 2026-04-05 |
4.0603 TRY |
540.6740 DOGE |
4.1000 TRY |
4.0320 TRY |
4.1000 TRY |
4.0320 TRY |
| 2026-04-04 |
4.0647 TRY |
367.5200 DOGE |
4.0720 TRY |
4.0560 TRY |
4.0720 TRY |
4.0560 TRY |
| 2026-04-03 |
4.0703 TRY |
267,329.7450 DOGE |
4.0130 TRY |
4.0080 TRY |
4.1170 TRY |
4.1010 TRY |
| 2026-04-02 |
4.0145 TRY |
92,842.0730 DOGE |
4.0960 TRY |
3.9900 TRY |
4.0960 TRY |
4.0160 TRY |
| 2026-04-01 |
4.1623 TRY |
307,163.2850 DOGE |
4.0940 TRY |
4.0940 TRY |
4.2330 TRY |
4.1200 TRY |
| 2026-03-31 |
4.0541 TRY |
208,269.1690 DOGE |
4.0640 TRY |
3.9770 TRY |
4.1170 TRY |
4.0780 TRY |
| 2026-03-30 |
4.1366 TRY |
163,993.3820 DOGE |
4.0320 TRY |
4.0320 TRY |
4.1600 TRY |
4.1280 TRY |
| 2026-03-29 |
4.0414 TRY |
44,312.0750 DOGE |
4.0380 TRY |
4.0030 TRY |
4.0710 TRY |
4.0100 TRY |
| 2026-03-28 |
4.0110 TRY |
49.9840 DOGE |
4.0110 TRY |
4.0110 TRY |
4.0110 TRY |
4.0110 TRY |
| 2026-03-27 |
3.9962 TRY |
152,642.8190 DOGE |
4.0800 TRY |
3.9640 TRY |
4.0930 TRY |
4.0100 TRY |
| 2026-03-26 |
4.0952 TRY |
40,178.2980 DOGE |
4.2640 TRY |
4.0520 TRY |
4.2640 TRY |
4.0670 TRY |
| 2026-03-25 |
4.2766 TRY |
420,012.1210 DOGE |
4.2280 TRY |
4.1800 TRY |
4.3300 TRY |
4.2920 TRY |
| 2026-03-24 |
4.1515 TRY |
531,715.2950 DOGE |
4.1810 TRY |
4.1020 TRY |
4.2250 TRY |
4.2020 TRY |
| 2026-03-23 |
3.9907 TRY |
23,841.6250 DOGE |
4.0540 TRY |
3.9740 TRY |
4.0540 TRY |
3.9870 TRY |
| 2026-03-22 |
4.0647 TRY |
271,086.5090 DOGE |
4.0320 TRY |
3.9910 TRY |
4.1380 TRY |
4.0430 TRY |
| 2026-03-21 |
4.1810 TRY |
28,864.8040 DOGE |
4.1980 TRY |
4.1570 TRY |
4.2270 TRY |
4.2050 TRY |
| 2026-03-20 |
4.1893 TRY |
470,152.2430 DOGE |
4.1790 TRY |
4.1190 TRY |
4.2720 TRY |
4.1190 TRY |
| 2026-03-19 |
4.1142 TRY |
355,305.6890 DOGE |
4.2110 TRY |
4.0770 TRY |
4.2450 TRY |
4.1140 TRY |
| 2026-03-18 |
4.4313 TRY |
53,431.8840 DOGE |
4.4310 TRY |
4.3780 TRY |
4.4570 TRY |
4.3970 TRY |
| 2026-03-17 |
4.4547 TRY |
539,031.5860 DOGE |
4.5410 TRY |
4.3710 TRY |
4.6000 TRY |
4.5330 TRY |
| 2026-03-16 |
4.3958 TRY |
90,178.1550 DOGE |
4.3300 TRY |
4.3110 TRY |
4.5110 TRY |
4.4200 TRY |
| 2026-03-15 |
4.2731 TRY |
443,517.1700 DOGE |
4.2500 TRY |
4.1890 TRY |
4.4010 TRY |
4.3300 TRY |
| 2026-03-14 |
4.2140 TRY |
444,090.1870 DOGE |
4.2450 TRY |
4.1700 TRY |
4.3210 TRY |
4.1820 TRY |
| 2026-03-13 |
4.3336 TRY |
336,400.2140 DOGE |
4.2000 TRY |
4.2000 TRY |
4.4850 TRY |
4.3350 TRY |
| 2026-03-12 |
4.0941 TRY |
36,169.1950 DOGE |
4.0950 TRY |
4.0580 TRY |
4.1100 TRY |
4.0950 TRY |
| 2026-03-11 |
4.1151 TRY |
163,402.7380 DOGE |
4.1610 TRY |
4.0350 TRY |
4.1910 TRY |
4.1320 TRY |
| 2026-03-10 |
4.2148 TRY |
391,367.4680 DOGE |
3.9870 TRY |
3.9870 TRY |
4.3850 TRY |
4.3850 TRY |
| 2026-03-09 |
3.9745 TRY |
1,155.6010 DOGE |
3.9780 TRY |
3.9600 TRY |
4.0000 TRY |
3.9660 TRY |
| 2026-03-08 |
3.9450 TRY |
187,868.7770 DOGE |
3.9650 TRY |
3.8840 TRY |
4.0100 TRY |
3.9810 TRY |
| 2026-03-07 |
3.9919 TRY |
97,169.0650 DOGE |
4.0390 TRY |
3.9590 TRY |
4.0620 TRY |
3.9600 TRY |
| 2026-03-06 |
4.0394 TRY |
449,534.0870 DOGE |
4.1230 TRY |
3.9670 TRY |
4.1520 TRY |
3.9670 TRY |
| 2026-03-05 |
4.1930 TRY |
736,284.3190 DOGE |
4.3440 TRY |
4.0900 TRY |
4.3780 TRY |
4.1240 TRY |
| 2026-03-04 |
4.1618 TRY |
459,344.6880 DOGE |
3.9170 TRY |
3.9060 TRY |
4.5330 TRY |
4.3590 TRY |
| 2026-03-03 |
3.9755 TRY |
451,917.0230 DOGE |
4.1110 TRY |
3.9050 TRY |
4.1110 TRY |
3.9840 TRY |
| 2026-03-02 |
4.1053 TRY |
250,193.0390 DOGE |
4.0680 TRY |
4.0050 TRY |
4.2640 TRY |
4.1050 TRY |
| 2026-03-01 |
4.0997 TRY |
450,258.6660 DOGE |
4.1210 TRY |
3.9910 TRY |
4.2700 TRY |
4.0570 TRY |
| 2026-02-28 |
3.9879 TRY |
214,501.4870 DOGE |
4.1220 TRY |
3.8640 TRY |
4.1670 TRY |
4.1370 TRY |
| 2026-02-27 |
4.1217 TRY |
97,052.1270 DOGE |
4.2330 TRY |
4.0600 TRY |
4.3330 TRY |
4.0830 TRY |
| 2026-02-26 |
4.3330 TRY |
268,511.9720 DOGE |
4.4040 TRY |
4.1940 TRY |
4.4190 TRY |
4.2590 TRY |
| 2026-02-25 |
4.3328 TRY |
268,081.7430 DOGE |
4.0150 TRY |
4.0000 TRY |
4.6180 TRY |
4.3370 TRY |
| 2026-02-24 |
4.0039 TRY |
252,862.2220 DOGE |
4.0580 TRY |
3.9740 TRY |
4.0680 TRY |
4.0350 TRY |
| 2026-02-23 |
4.1371 TRY |
172,376.0830 DOGE |
4.1330 TRY |
4.0190 TRY |
4.2660 TRY |
4.0660 TRY |
| 2026-02-22 |
4.1926 TRY |
44,631.4810 DOGE |
4.3120 TRY |
4.1570 TRY |
4.3120 TRY |
4.1850 TRY |
| 2026-02-21 |
4.3717 TRY |
29,544.9130 DOGE |
4.3950 TRY |
4.3280 TRY |
4.4150 TRY |
4.3280 TRY |
| 2026-02-20 |
4.3636 TRY |
336,986.2020 DOGE |
4.3120 TRY |
4.1920 TRY |
4.4730 TRY |
4.3920 TRY |
| 2026-02-19 |
4.2785 TRY |
89,302.2140 DOGE |
4.3280 TRY |
4.1890 TRY |
4.3360 TRY |
4.2710 TRY |