Identifier on OKEx: DOGE-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
4.5770 TRY |
205,046.8110 DOGE |
4.6040 TRY |
4.5460 TRY |
4.6060 TRY |
4.5460 TRY |
| 2026-05-28 |
4.5828 TRY |
3,828,046.4990 DOGE |
4.5950 TRY |
4.4600 TRY |
4.6300 TRY |
4.5960 TRY |
| 2026-05-27 |
4.6815 TRY |
1,018,854.4170 DOGE |
4.6610 TRY |
4.5750 TRY |
4.7180 TRY |
4.6380 TRY |
| 2026-05-26 |
4.6585 TRY |
81,161.6940 DOGE |
4.6610 TRY |
4.6320 TRY |
4.6710 TRY |
4.6350 TRY |
| 2026-05-25 |
4.6890 TRY |
13.0640 DOGE |
4.6890 TRY |
4.6890 TRY |
4.6890 TRY |
4.6890 TRY |
| 2026-05-24 |
4.6913 TRY |
880,135.6220 DOGE |
4.7160 TRY |
4.6050 TRY |
4.7500 TRY |
4.6720 TRY |
| 2026-05-23 |
4.5624 TRY |
275,458.0150 DOGE |
4.6320 TRY |
4.4480 TRY |
4.6500 TRY |
4.5750 TRY |
| 2026-05-22 |
4.8034 TRY |
1,179,348.8380 DOGE |
4.8160 TRY |
4.8010 TRY |
4.8350 TRY |
4.8030 TRY |
| 2026-05-21 |
4.7954 TRY |
6,324,501.3190 DOGE |
4.7240 TRY |
4.7240 TRY |
4.8550 TRY |
4.8110 TRY |
| 2026-05-20 |
4.7449 TRY |
1,149,396.9960 DOGE |
4.6610 TRY |
4.6610 TRY |
4.7780 TRY |
4.7430 TRY |
| 2026-05-19 |
4.7792 TRY |
274,622.3520 DOGE |
4.7750 TRY |
4.7460 TRY |
4.8030 TRY |
4.7700 TRY |
| 2026-05-18 |
4.8926 TRY |
101,142.0240 DOGE |
4.9460 TRY |
4.8510 TRY |
4.9460 TRY |
4.8890 TRY |
| 2026-05-17 |
4.9886 TRY |
201,365.8450 DOGE |
4.9750 TRY |
4.8260 TRY |
5.1350 TRY |
4.9750 TRY |
| 2026-05-16 |
4.9941 TRY |
160,029.9050 DOGE |
5.1640 TRY |
4.9380 TRY |
5.1650 TRY |
4.9880 TRY |
| 2026-05-15 |
5.2197 TRY |
356,696.5880 DOGE |
5.2890 TRY |
5.1320 TRY |
5.3180 TRY |
5.2140 TRY |
| 2026-05-14 |
5.1859 TRY |
169,884.0540 DOGE |
5.1180 TRY |
5.1110 TRY |
5.2320 TRY |
5.1470 TRY |
| 2026-05-13 |
5.1277 TRY |
466,675.0760 DOGE |
5.0320 TRY |
5.0000 TRY |
5.2040 TRY |
5.1350 TRY |
| 2026-05-12 |
4.9755 TRY |
713,790.1820 DOGE |
5.0320 TRY |
4.8950 TRY |
5.0320 TRY |
5.0080 TRY |
| 2026-05-11 |
4.9779 TRY |
129,318.3730 DOGE |
5.1060 TRY |
4.9340 TRY |
5.1060 TRY |
4.9750 TRY |
| 2026-05-10 |
4.9222 TRY |
7,615.9700 DOGE |
4.9010 TRY |
4.9010 TRY |
4.9230 TRY |
4.9120 TRY |
| 2026-05-09 |
4.9606 TRY |
271,486.9410 DOGE |
4.9680 TRY |
4.9140 TRY |
5.0230 TRY |
4.9350 TRY |
| 2026-05-08 |
4.8841 TRY |
392,315.6220 DOGE |
4.8830 TRY |
4.7900 TRY |
4.9700 TRY |
4.9590 TRY |
| 2026-05-07 |
4.9842 TRY |
312,297.6880 DOGE |
5.0160 TRY |
4.8480 TRY |
5.0510 TRY |
4.8860 TRY |
| 2026-05-06 |
5.2211 TRY |
143,268.3130 DOGE |
5.1950 TRY |
5.1730 TRY |
5.2820 TRY |
5.2620 TRY |
| 2026-05-05 |
5.0347 TRY |
10,194.0520 DOGE |
5.0380 TRY |
5.0330 TRY |
5.0580 TRY |
5.0580 TRY |
| 2026-05-04 |
5.0274 TRY |
63,135.4660 DOGE |
4.8850 TRY |
4.8850 TRY |
5.1040 TRY |
4.9950 TRY |
| 2026-05-03 |
4.9134 TRY |
62,565.1910 DOGE |
4.8930 TRY |
4.8700 TRY |
4.9550 TRY |
4.9090 TRY |
| 2026-05-02 |
4.9280 TRY |
5,512.6790 DOGE |
4.9280 TRY |
4.9280 TRY |
4.9280 TRY |
4.9280 TRY |
| 2026-05-01 |
4.8563 TRY |
16,459.2040 DOGE |
4.8400 TRY |
4.8160 TRY |
4.9530 TRY |
4.9530 TRY |
| 2026-04-30 |
4.8159 TRY |
213,304.8070 DOGE |
4.7450 TRY |
4.7320 TRY |
4.8680 TRY |
4.8110 TRY |
| 2026-04-29 |
4.7589 TRY |
625,453.6710 DOGE |
4.5450 TRY |
4.5450 TRY |
5.0340 TRY |
4.6490 TRY |
| 2026-04-28 |
4.5127 TRY |
237,500.5350 DOGE |
4.4710 TRY |
4.4300 TRY |
4.5750 TRY |
4.5470 TRY |
| 2026-04-27 |
4.4776 TRY |
201,439.8750 DOGE |
4.5190 TRY |
4.3800 TRY |
4.5960 TRY |
4.3920 TRY |
| 2026-04-26 |
4.4501 TRY |
77,639.7830 DOGE |
4.4070 TRY |
4.4010 TRY |
4.4840 TRY |
4.4490 TRY |
| 2026-04-25 |
4.4339 TRY |
241,789.2750 DOGE |
4.4490 TRY |
4.4100 TRY |
4.4700 TRY |
4.4120 TRY |
| 2026-04-24 |
4.3951 TRY |
591,891.2590 DOGE |
4.3900 TRY |
4.3640 TRY |
4.4650 TRY |
4.4040 TRY |
| 2026-04-23 |
4.3231 TRY |
31,460.4310 DOGE |
4.3280 TRY |
4.2900 TRY |
4.3510 TRY |
4.3510 TRY |
| 2026-04-22 |
4.3993 TRY |
236,781.5230 DOGE |
4.2900 TRY |
4.2900 TRY |
4.4290 TRY |
4.3860 TRY |
| 2026-04-21 |
4.2782 TRY |
22,052.7010 DOGE |
4.2700 TRY |
4.2600 TRY |
4.3000 TRY |
4.2700 TRY |
| 2026-04-20 |
4.2875 TRY |
100,896.1110 DOGE |
4.1900 TRY |
4.1900 TRY |
4.3370 TRY |
4.2900 TRY |
| 2026-04-19 |
4.2854 TRY |
108,102.9220 DOGE |
4.2560 TRY |
4.2100 TRY |
4.3360 TRY |
4.2290 TRY |
| 2026-04-18 |
4.2943 TRY |
158,908.0820 DOGE |
4.4340 TRY |
4.2300 TRY |
4.4340 TRY |
4.2420 TRY |
| 2026-04-17 |
4.4683 TRY |
283,852.0140 DOGE |
4.4300 TRY |
4.3320 TRY |
4.5720 TRY |
4.5260 TRY |
| 2026-04-16 |
4.3576 TRY |
253,012.8620 DOGE |
4.2700 TRY |
4.2360 TRY |
4.4530 TRY |
4.4130 TRY |
| 2026-04-15 |
4.2214 TRY |
402,063.0450 DOGE |
4.1800 TRY |
4.1500 TRY |
4.3100 TRY |
4.2500 TRY |
| 2026-04-14 |
4.2648 TRY |
494,788.9890 DOGE |
4.1700 TRY |
4.1400 TRY |
4.3770 TRY |
4.1700 TRY |
| 2026-04-13 |
4.0894 TRY |
106,525.2310 DOGE |
4.0820 TRY |
4.0640 TRY |
4.1800 TRY |
4.1800 TRY |
| 2026-04-12 |
4.0534 TRY |
74,287.7350 DOGE |
4.1500 TRY |
4.0230 TRY |
4.1500 TRY |
4.0500 TRY |
| 2026-04-11 |
4.1777 TRY |
81,805.5830 DOGE |
4.1800 TRY |
4.1380 TRY |
4.1990 TRY |
4.1510 TRY |
| 2026-04-10 |
4.1447 TRY |
232,847.1990 DOGE |
4.1100 TRY |
4.1050 TRY |
4.2470 TRY |
4.1900 TRY |