Crypto exchange OKEx
Market Dogecoin (DOGE) / TRY
Identifier on OKEx: DOGE-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-28 | 3.9879 TRY | 214,501.4870 DOGE | 4.1220 TRY | 3.8640 TRY | 4.1670 TRY | 4.1370 TRY |
| 2026-02-27 | 4.1217 TRY | 97,052.1270 DOGE | 4.2330 TRY | 4.0600 TRY | 4.3330 TRY | 4.0830 TRY |
| 2026-02-26 | 4.3330 TRY | 268,511.9720 DOGE | 4.4040 TRY | 4.1940 TRY | 4.4190 TRY | 4.2590 TRY |
| 2026-02-25 | 4.3328 TRY | 268,081.7430 DOGE | 4.0150 TRY | 4.0000 TRY | 4.6180 TRY | 4.3370 TRY |
| 2026-02-24 | 4.0039 TRY | 252,862.2220 DOGE | 4.0580 TRY | 3.9740 TRY | 4.0680 TRY | 4.0350 TRY |
| 2026-02-23 | 4.1371 TRY | 172,376.0830 DOGE | 4.1330 TRY | 4.0190 TRY | 4.2660 TRY | 4.0660 TRY |
| 2026-02-22 | 4.1926 TRY | 44,631.4810 DOGE | 4.3120 TRY | 4.1570 TRY | 4.3120 TRY | 4.1850 TRY |
| 2026-02-21 | 4.3717 TRY | 29,544.9130 DOGE | 4.3950 TRY | 4.3280 TRY | 4.4150 TRY | 4.3280 TRY |
| 2026-02-20 | 4.3636 TRY | 336,986.2020 DOGE | 4.3120 TRY | 4.1920 TRY | 4.4730 TRY | 4.3920 TRY |
| 2026-02-19 | 4.2785 TRY | 89,302.2140 DOGE | 4.3280 TRY | 4.1890 TRY | 4.3360 TRY | 4.2710 TRY |
| 2026-02-18 | 4.3389 TRY | 128,379.2270 DOGE | 4.4080 TRY | 4.2620 TRY | 4.4710 TRY | 4.3090 TRY |
| 2026-02-17 | 4.3973 TRY | 244,717.6700 DOGE | 4.3920 TRY | 4.3120 TRY | 4.5210 TRY | 4.3920 TRY |
| 2026-02-16 | 4.4357 TRY | 86,268.1870 DOGE | 4.4890 TRY | 4.3240 TRY | 4.5070 TRY | 4.4150 TRY |
| 2026-02-15 | 4.7999 TRY | 309,115.3780 DOGE | 4.8440 TRY | 4.4500 TRY | 5.0860 TRY | 4.4840 TRY |
| 2026-02-14 | 4.6702 TRY | 284,642.8080 DOGE | 4.2080 TRY | 4.2040 TRY | 4.9420 TRY | 4.8280 TRY |
| 2026-02-13 | 4.1234 TRY | 63,205.7890 DOGE | 4.0580 TRY | 4.0220 TRY | 4.2520 TRY | 4.2170 TRY |
| 2026-02-12 | 4.0212 TRY | 108,648.5670 DOGE | 3.9840 TRY | 3.9610 TRY | 4.1100 TRY | 4.0600 TRY |
| 2026-02-11 | 3.9492 TRY | 271,674.5180 DOGE | 4.0730 TRY | 3.8650 TRY | 4.0730 TRY | 3.9760 TRY |
| 2026-02-10 | 4.0728 TRY | 87,965.8620 DOGE | 4.1870 TRY | 4.0170 TRY | 4.1870 TRY | 4.0560 TRY |
| 2026-02-09 | 4.1159 TRY | 85,615.8780 DOGE | 4.2100 TRY | 4.0500 TRY | 4.2330 TRY | 4.2060 TRY |
| 2026-02-08 | 4.2293 TRY | 5,303.7290 DOGE | 4.2700 TRY | 4.1680 TRY | 4.3010 TRY | 4.2330 TRY |
| 2026-02-07 | 4.2875 TRY | 50,797.6970 DOGE | 4.2780 TRY | 4.1420 TRY | 4.3410 TRY | 4.2780 TRY |
| 2026-02-06 | 4.1101 TRY | 46,989.6450 DOGE | 3.8450 TRY | 3.5600 TRY | 4.4380 TRY | 4.3000 TRY |
| 2026-02-05 | 4.1795 TRY | 112,659.9990 DOGE | 4.5070 TRY | 3.8000 TRY | 4.5400 TRY | 3.8680 TRY |
| 2026-02-04 | 4.5192 TRY | 714,156.7540 DOGE | 4.6430 TRY | 4.4200 TRY | 4.7440 TRY | 4.5400 TRY |
| 2026-02-03 | 4.6393 TRY | 195,663.4810 DOGE | 4.6600 TRY | 4.4600 TRY | 4.7930 TRY | 4.6200 TRY |
| 2026-02-02 | 4.6764 TRY | 605,200.5700 DOGE | 4.5710 TRY | 4.3800 TRY | 4.8130 TRY | 4.7110 TRY |
| 2026-02-01 | 4.5766 TRY | 245,768.6890 DOGE | 4.5780 TRY | 4.4200 TRY | 4.6730 TRY | 4.5800 TRY |
| 2026-01-31 | 4.6499 TRY | 660,102.2710 DOGE | 5.0150 TRY | 4.1480 TRY | 5.0150 TRY | 4.5400 TRY |
| 2026-01-30 | 5.0197 TRY | 380,299.2100 DOGE | 5.1060 TRY | 4.8810 TRY | 5.1640 TRY | 5.0480 TRY |
| 2026-01-29 | 5.1155 TRY | 371,911.5630 DOGE | 5.4100 TRY | 4.9800 TRY | 5.4100 TRY | 5.1140 TRY |
| 2026-01-28 | 5.4270 TRY | 14,390.2710 DOGE | 5.4290 TRY | 5.3920 TRY | 5.5300 TRY | 5.4490 TRY |
| 2026-01-27 | 5.4004 TRY | 11,425.9830 DOGE | 5.3300 TRY | 5.2810 TRY | 5.4790 TRY | 5.4770 TRY |
| 2026-01-26 | 5.2899 TRY | 50,408.3810 DOGE | 5.2100 TRY | 5.2100 TRY | 5.3320 TRY | 5.2510 TRY |
| 2026-01-25 | 5.2604 TRY | 5,271.9700 DOGE | 5.3440 TRY | 5.1300 TRY | 5.3590 TRY | 5.1700 TRY |
| 2026-01-24 | 5.3879 TRY | 12,134.3350 DOGE | 5.4000 TRY | 5.3700 TRY | 5.4150 TRY | 5.4020 TRY |
| 2026-01-23 | 5.4271 TRY | 6,022.8370 DOGE | 5.3800 TRY | 5.3300 TRY | 5.5300 TRY | 5.4100 TRY |
| 2026-01-22 | 5.3985 TRY | 15,006.0120 DOGE | 5.4800 TRY | 5.3670 TRY | 5.5300 TRY | 5.3730 TRY |
| 2026-01-21 | 5.3480 TRY | 62,311.0920 DOGE | 5.3700 TRY | 5.2500 TRY | 5.5700 TRY | 5.4900 TRY |
| 2026-01-20 | 5.4333 TRY | 17,860.9230 DOGE | 5.5700 TRY | 5.2900 TRY | 5.5700 TRY | 5.3450 TRY |
| 2026-01-19 | 5.5061 TRY | 131,564.7980 DOGE | 5.6900 TRY | 5.2500 TRY | 5.6900 TRY | 5.6170 TRY |
| 2026-01-18 | 5.9328 TRY | 8,411.3240 DOGE | 5.9850 TRY | 5.7200 TRY | 5.9850 TRY | 5.7200 TRY |
| 2026-01-17 | 6.0041 TRY | 100,418.5400 DOGE | 5.9830 TRY | 5.9420 TRY | 6.0400 TRY | 5.9600 TRY |
| 2026-01-16 | 5.9370 TRY | 36,142.5360 DOGE | 6.0000 TRY | 5.8630 TRY | 6.0600 TRY | 5.9750 TRY |
| 2026-01-15 | 6.2044 TRY | 8,996.7210 DOGE | 6.3400 TRY | 6.0300 TRY | 6.3400 TRY | 6.0300 TRY |
| 2026-01-14 | 6.3648 TRY | 21,722.0420 DOGE | 6.3800 TRY | 6.3000 TRY | 6.5000 TRY | 6.3800 TRY |
| 2026-01-13 | 6.1768 TRY | 18,964.2590 DOGE | 5.9200 TRY | 5.8800 TRY | 6.4700 TRY | 6.3400 TRY |
| 2026-01-12 | 5.9708 TRY | 9,182.4240 DOGE | 5.9400 TRY | 5.8400 TRY | 6.0500 TRY | 5.9100 TRY |
12