Identifier on OKEx: DOGE-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
3.4095 TRY |
12,052.3470 DOGE |
3.4270 TRY |
3.3950 TRY |
3.4300 TRY |
3.3950 TRY |
| 2026-07-17 |
3.3770 TRY |
67,915.9920 DOGE |
3.4060 TRY |
3.3510 TRY |
3.4380 TRY |
3.4210 TRY |
| 2026-07-16 |
3.4353 TRY |
117,346.3430 DOGE |
3.4600 TRY |
3.4160 TRY |
3.4840 TRY |
3.4490 TRY |
| 2026-07-15 |
3.4729 TRY |
1,165,494.8000 DOGE |
3.4930 TRY |
3.4440 TRY |
3.5260 TRY |
3.4780 TRY |
| 2026-07-14 |
3.4565 TRY |
26,832.2490 DOGE |
3.3840 TRY |
3.3620 TRY |
3.4930 TRY |
3.4930 TRY |
| 2026-07-13 |
3.3816 TRY |
133,469.3070 DOGE |
3.4270 TRY |
3.3380 TRY |
3.4710 TRY |
3.3730 TRY |
| 2026-07-12 |
3.4217 TRY |
66,049.4020 DOGE |
3.4270 TRY |
3.3950 TRY |
3.4600 TRY |
3.4600 TRY |
| 2026-07-11 |
3.4869 TRY |
470.7020 DOGE |
3.4810 TRY |
3.4810 TRY |
3.4930 TRY |
3.4880 TRY |
| 2026-07-10 |
3.4667 TRY |
440,069.9580 DOGE |
3.4060 TRY |
3.4060 TRY |
3.4940 TRY |
3.4810 TRY |
| 2026-07-09 |
3.3964 TRY |
50,542.2980 DOGE |
3.3900 TRY |
3.3730 TRY |
3.4230 TRY |
3.3950 TRY |
| 2026-07-08 |
3.3738 TRY |
166,984.9270 DOGE |
3.4710 TRY |
3.3290 TRY |
3.4710 TRY |
3.3880 TRY |
| 2026-07-07 |
3.4909 TRY |
518,312.7760 DOGE |
3.5950 TRY |
3.4540 TRY |
3.5980 TRY |
3.4820 TRY |
| 2026-07-06 |
3.6171 TRY |
93,287.6190 DOGE |
3.6030 TRY |
3.6030 TRY |
3.6350 TRY |
3.6030 TRY |
| 2026-07-05 |
3.5647 TRY |
7,027,300.7630 DOGE |
3.5900 TRY |
3.5150 TRY |
3.6740 TRY |
3.6290 TRY |
| 2026-07-04 |
3.6020 TRY |
407,532.4680 DOGE |
3.6120 TRY |
3.5680 TRY |
3.6350 TRY |
3.5740 TRY |
| 2026-07-03 |
3.5338 TRY |
1,632,993.6210 DOGE |
3.4480 TRY |
3.4450 TRY |
3.6510 TRY |
3.6100 TRY |
| 2026-07-02 |
3.3945 TRY |
6,733,944.2420 DOGE |
3.3580 TRY |
3.3390 TRY |
3.5080 TRY |
3.4570 TRY |
| 2026-07-01 |
3.3831 TRY |
9,021,976.5890 DOGE |
3.3380 TRY |
3.3030 TRY |
3.4350 TRY |
3.3580 TRY |
| 2026-06-30 |
3.3385 TRY |
998,269.7420 DOGE |
3.4120 TRY |
3.2410 TRY |
3.4120 TRY |
3.3570 TRY |
| 2026-06-29 |
3.4247 TRY |
2,351,512.5670 DOGE |
3.3990 TRY |
3.3570 TRY |
3.4510 TRY |
3.4420 TRY |
| 2026-06-28 |
3.4311 TRY |
455,052.3450 DOGE |
3.4630 TRY |
3.4100 TRY |
3.4630 TRY |
3.4100 TRY |
| 2026-06-27 |
3.5266 TRY |
140,286.5930 DOGE |
3.5170 TRY |
3.4800 TRY |
3.5520 TRY |
3.4810 TRY |
| 2026-06-26 |
3.4570 TRY |
394,567.2400 DOGE |
3.4570 TRY |
3.3650 TRY |
3.5090 TRY |
3.5090 TRY |
| 2026-06-25 |
3.3337 TRY |
330,777.0600 DOGE |
3.5740 TRY |
3.2990 TRY |
3.5870 TRY |
3.4040 TRY |
| 2026-06-24 |
3.6172 TRY |
30,177.1650 DOGE |
3.6880 TRY |
3.5600 TRY |
3.6880 TRY |
3.5660 TRY |
| 2026-06-23 |
3.6970 TRY |
75,706.2450 DOGE |
3.8250 TRY |
3.6440 TRY |
3.8250 TRY |
3.6600 TRY |
| 2026-06-22 |
3.8681 TRY |
170,178.0810 DOGE |
3.8580 TRY |
3.8530 TRY |
3.9430 TRY |
3.8870 TRY |
| 2026-06-21 |
3.8565 TRY |
23,389.0690 DOGE |
3.8900 TRY |
3.8220 TRY |
3.8900 TRY |
3.8220 TRY |
| 2026-06-20 |
3.8856 TRY |
358,930.3640 DOGE |
3.8890 TRY |
3.8380 TRY |
3.9080 TRY |
3.8740 TRY |
| 2026-06-19 |
3.8767 TRY |
187,146.8110 DOGE |
3.8800 TRY |
3.8250 TRY |
3.8800 TRY |
3.8250 TRY |
| 2026-06-18 |
3.8632 TRY |
268,585.3200 DOGE |
4.0030 TRY |
3.8000 TRY |
4.0030 TRY |
3.8720 TRY |
| 2026-06-17 |
3.9816 TRY |
10,583.5910 DOGE |
4.0320 TRY |
3.9600 TRY |
4.0600 TRY |
3.9900 TRY |
| 2026-06-16 |
4.0328 TRY |
89,589.4270 DOGE |
4.0600 TRY |
4.0030 TRY |
4.1170 TRY |
4.0430 TRY |
| 2026-06-15 |
4.1265 TRY |
939,175.4240 DOGE |
4.1170 TRY |
4.0840 TRY |
4.2000 TRY |
4.0890 TRY |
| 2026-06-14 |
4.0413 TRY |
118.1470 DOGE |
4.0600 TRY |
4.0320 TRY |
4.0600 TRY |
4.0320 TRY |
| 2026-06-13 |
4.0497 TRY |
489,119.6630 DOGE |
3.9860 TRY |
3.9740 TRY |
4.0890 TRY |
4.0640 TRY |
| 2026-06-12 |
4.0874 TRY |
1,284,166.0730 DOGE |
3.9810 TRY |
3.9360 TRY |
4.2610 TRY |
4.1050 TRY |
| 2026-06-11 |
3.9063 TRY |
32,704.7810 DOGE |
3.8600 TRY |
3.8600 TRY |
3.9210 TRY |
3.9170 TRY |
| 2026-06-10 |
3.8660 TRY |
207,625.4140 DOGE |
3.8890 TRY |
3.7900 TRY |
3.9170 TRY |
3.8310 TRY |
| 2026-06-09 |
3.9159 TRY |
108,230.1130 DOGE |
3.9740 TRY |
3.8440 TRY |
4.0010 TRY |
3.8460 TRY |
| 2026-06-08 |
3.9647 TRY |
311.0700 DOGE |
3.9630 TRY |
3.9630 TRY |
3.9950 TRY |
3.9950 TRY |
| 2026-06-07 |
3.9184 TRY |
851,980.6420 DOGE |
3.7840 TRY |
3.7840 TRY |
4.0320 TRY |
3.9680 TRY |
| 2026-06-06 |
3.7573 TRY |
73,372.0080 DOGE |
3.7740 TRY |
3.6030 TRY |
3.8310 TRY |
3.7940 TRY |
| 2026-06-05 |
3.8553 TRY |
967,026.4480 DOGE |
4.0430 TRY |
3.6600 TRY |
4.0430 TRY |
3.7590 TRY |
| 2026-06-04 |
4.0847 TRY |
580,429.3160 DOGE |
4.2190 TRY |
3.9460 TRY |
4.2190 TRY |
4.0860 TRY |
| 2026-06-03 |
4.2749 TRY |
16,087.3520 DOGE |
4.2600 TRY |
4.2030 TRY |
4.3170 TRY |
4.3170 TRY |
| 2026-06-02 |
4.3760 TRY |
355,932.8640 DOGE |
4.6030 TRY |
4.2030 TRY |
4.6030 TRY |
4.2590 TRY |
| 2026-06-01 |
4.6219 TRY |
11,802,604.1260 DOGE |
4.6320 TRY |
4.5180 TRY |
4.6510 TRY |
4.5800 TRY |
| 2026-05-31 |
4.6610 TRY |
13.0640 DOGE |
4.6610 TRY |
4.6610 TRY |
4.6610 TRY |
4.6610 TRY |
| 2026-05-30 |
4.6597 TRY |
1,232,749.5750 DOGE |
4.6320 TRY |
4.6190 TRY |
4.6810 TRY |
4.6330 TRY |