Identifier on OKEx: DOGE-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
4.3453 TRY |
1,468,651.0170 DOGE |
4.3610 TRY |
4.2480 TRY |
4.4380 TRY |
4.3300 TRY |
| 2026-09-05 |
4.3774 TRY |
2,221,581.6340 DOGE |
4.0940 TRY |
4.0810 TRY |
4.5900 TRY |
4.3430 TRY |
| 2026-09-04 |
4.1440 TRY |
539,616.6220 DOGE |
4.2340 TRY |
4.0580 TRY |
4.2610 TRY |
4.0950 TRY |
| 2026-09-03 |
4.1442 TRY |
816,927.4810 DOGE |
3.9460 TRY |
3.9310 TRY |
4.3300 TRY |
4.2370 TRY |
| 2026-09-02 |
3.9209 TRY |
538,926.4270 DOGE |
3.9310 TRY |
3.8760 TRY |
3.9540 TRY |
3.9420 TRY |
| 2026-09-01 |
3.9638 TRY |
258,847.3480 DOGE |
4.0010 TRY |
3.8980 TRY |
4.0410 TRY |
3.9420 TRY |
| 2026-08-31 |
3.9874 TRY |
326,529.0470 DOGE |
3.9600 TRY |
3.9420 TRY |
4.0470 TRY |
3.9950 TRY |
| 2026-08-30 |
4.0592 TRY |
285,550.2620 DOGE |
4.1000 TRY |
3.9090 TRY |
4.1690 TRY |
3.9600 TRY |
| 2026-08-29 |
4.0908 TRY |
99,875.2100 DOGE |
4.1170 TRY |
4.0610 TRY |
4.1290 TRY |
4.1100 TRY |
| 2026-08-28 |
4.2071 TRY |
304,356.9890 DOGE |
4.2770 TRY |
4.0600 TRY |
4.3270 TRY |
4.1230 TRY |
| 2026-08-27 |
4.2426 TRY |
489,680.8340 DOGE |
4.2070 TRY |
4.1550 TRY |
4.3170 TRY |
4.2760 TRY |
| 2026-08-26 |
4.1544 TRY |
192,646.0570 DOGE |
4.1170 TRY |
4.0410 TRY |
4.2200 TRY |
4.2200 TRY |
| 2026-08-25 |
4.3087 TRY |
404,704.8740 DOGE |
4.3400 TRY |
4.0890 TRY |
4.4600 TRY |
4.1350 TRY |
| 2026-08-24 |
4.4178 TRY |
1,502,771.8400 DOGE |
4.4480 TRY |
4.2320 TRY |
4.5050 TRY |
4.3350 TRY |
| 2026-08-23 |
4.3840 TRY |
396,648.2600 DOGE |
4.4150 TRY |
4.2600 TRY |
4.5180 TRY |
4.4630 TRY |
| 2026-08-22 |
4.4550 TRY |
170,937.7290 DOGE |
4.3300 TRY |
4.3000 TRY |
4.6040 TRY |
4.6040 TRY |
| 2026-08-21 |
4.0746 TRY |
906,829.3970 DOGE |
3.8540 TRY |
3.8540 TRY |
4.5120 TRY |
4.3380 TRY |
| 2026-08-20 |
3.6958 TRY |
1,070,565.8830 DOGE |
3.5920 TRY |
3.5480 TRY |
3.9860 TRY |
3.8330 TRY |
| 2026-08-19 |
3.4587 TRY |
699,105.0670 DOGE |
3.3510 TRY |
3.3490 TRY |
3.6250 TRY |
3.5810 TRY |
| 2026-08-18 |
3.3440 TRY |
19,546.9950 DOGE |
3.3510 TRY |
3.3380 TRY |
3.3510 TRY |
3.3400 TRY |
| 2026-08-17 |
3.3658 TRY |
91,431.3210 DOGE |
3.3400 TRY |
3.3400 TRY |
3.3730 TRY |
3.3590 TRY |
| 2026-08-16 |
3.3265 TRY |
181,605.2440 DOGE |
3.3290 TRY |
3.3170 TRY |
3.3520 TRY |
3.3280 TRY |
| 2026-08-15 |
3.3466 TRY |
13,711.0650 DOGE |
3.3540 TRY |
3.3370 TRY |
3.3650 TRY |
3.3400 TRY |
| 2026-08-14 |
3.3213 TRY |
56,127.8230 DOGE |
3.3400 TRY |
3.3070 TRY |
3.3510 TRY |
3.3510 TRY |
| 2026-08-13 |
3.3494 TRY |
312,068.0320 DOGE |
3.3260 TRY |
3.3230 TRY |
3.3740 TRY |
3.3230 TRY |
| 2026-08-12 |
3.3602 TRY |
645,809.3110 DOGE |
3.4490 TRY |
3.2900 TRY |
3.4490 TRY |
3.3180 TRY |
| 2026-08-11 |
3.3420 TRY |
349,482.4210 DOGE |
3.3300 TRY |
3.3300 TRY |
3.3620 TRY |
3.3620 TRY |
| 2026-08-10 |
3.3238 TRY |
3,439,645.9940 DOGE |
3.2990 TRY |
3.2960 TRY |
3.3430 TRY |
3.3260 TRY |
| 2026-08-09 |
3.3568 TRY |
3,896.0600 DOGE |
3.3570 TRY |
3.3400 TRY |
3.3570 TRY |
3.3400 TRY |
| 2026-08-08 |
3.3685 TRY |
70,777.6620 DOGE |
3.3180 TRY |
3.3180 TRY |
3.4040 TRY |
3.3510 TRY |
| 2026-08-07 |
3.3088 TRY |
79,556.1390 DOGE |
3.2860 TRY |
3.2850 TRY |
3.3400 TRY |
3.3200 TRY |
| 2026-08-06 |
3.2993 TRY |
232,074.8220 DOGE |
3.3180 TRY |
3.2480 TRY |
3.3290 TRY |
3.2840 TRY |
| 2026-08-05 |
3.3142 TRY |
83,184.6720 DOGE |
3.3290 TRY |
3.2960 TRY |
3.3420 TRY |
3.3290 TRY |
| 2026-08-04 |
3.3346 TRY |
669,284.4290 DOGE |
3.3290 TRY |
3.3260 TRY |
3.3510 TRY |
3.3400 TRY |
| 2026-08-03 |
3.3272 TRY |
626,649.7900 DOGE |
3.3620 TRY |
3.2850 TRY |
3.3620 TRY |
3.3420 TRY |
| 2026-08-02 |
3.2874 TRY |
26,144.4750 DOGE |
3.2870 TRY |
3.2860 TRY |
3.3290 TRY |
3.3290 TRY |
| 2026-08-01 |
3.3148 TRY |
269,347.7700 DOGE |
3.3100 TRY |
3.2190 TRY |
3.3290 TRY |
3.2850 TRY |
| 2026-07-31 |
3.3082 TRY |
73,685.7350 DOGE |
3.3400 TRY |
3.2520 TRY |
3.3550 TRY |
3.3060 TRY |
| 2026-07-30 |
3.3242 TRY |
100,028.0330 DOGE |
3.3290 TRY |
3.3040 TRY |
3.3620 TRY |
3.3510 TRY |
| 2026-07-29 |
3.2937 TRY |
67,637.0850 DOGE |
3.3620 TRY |
3.2630 TRY |
3.3630 TRY |
3.3230 TRY |
| 2026-07-28 |
3.3129 TRY |
129,569.8390 DOGE |
3.3340 TRY |
3.2850 TRY |
3.3730 TRY |
3.3400 TRY |
| 2026-07-27 |
3.4437 TRY |
86,033.4540 DOGE |
3.4710 TRY |
3.3290 TRY |
3.4710 TRY |
3.3290 TRY |
| 2026-07-26 |
3.4655 TRY |
121,355.8950 DOGE |
3.3950 TRY |
3.3950 TRY |
3.5000 TRY |
3.4600 TRY |
| 2026-07-25 |
3.4040 TRY |
242,193.0780 DOGE |
3.2960 TRY |
3.2760 TRY |
3.4820 TRY |
3.4060 TRY |
| 2026-07-24 |
3.2973 TRY |
79,723.1680 DOGE |
3.2630 TRY |
3.2520 TRY |
3.3110 TRY |
3.2850 TRY |
| 2026-07-23 |
3.3485 TRY |
335,994.2480 DOGE |
3.4490 TRY |
3.2350 TRY |
3.4490 TRY |
3.2740 TRY |
| 2026-07-22 |
3.4327 TRY |
56,618.4530 DOGE |
3.4710 TRY |
3.4060 TRY |
3.4820 TRY |
3.4160 TRY |
| 2026-07-21 |
3.4448 TRY |
238,759.9010 DOGE |
3.4060 TRY |
3.4040 TRY |
3.4770 TRY |
3.4600 TRY |
| 2026-07-20 |
3.3921 TRY |
32,977.1600 DOGE |
3.4160 TRY |
3.3560 TRY |
3.4380 TRY |
3.4160 TRY |
| 2026-07-19 |
3.4121 TRY |
19,566.9270 DOGE |
3.4240 TRY |
3.3840 TRY |
3.4300 TRY |
3.4080 TRY |