Crypto exchange OKEx
Market Dogecoin (DOGE) / TRY
Identifier on OKEx: DOGE-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-19 | 4.2854 TRY | 108,102.9220 DOGE | 4.2560 TRY | 4.2100 TRY | 4.3360 TRY | 4.2290 TRY |
| 2026-04-18 | 4.2943 TRY | 158,908.0820 DOGE | 4.4340 TRY | 4.2300 TRY | 4.4340 TRY | 4.2420 TRY |
| 2026-04-17 | 4.4683 TRY | 283,852.0140 DOGE | 4.4300 TRY | 4.3320 TRY | 4.5720 TRY | 4.5260 TRY |
| 2026-04-16 | 4.3576 TRY | 253,012.8620 DOGE | 4.2700 TRY | 4.2360 TRY | 4.4530 TRY | 4.4130 TRY |
| 2026-04-15 | 4.2214 TRY | 402,063.0450 DOGE | 4.1800 TRY | 4.1500 TRY | 4.3100 TRY | 4.2500 TRY |
| 2026-04-14 | 4.2648 TRY | 494,788.9890 DOGE | 4.1700 TRY | 4.1400 TRY | 4.3770 TRY | 4.1700 TRY |
| 2026-04-13 | 4.0894 TRY | 106,525.2310 DOGE | 4.0820 TRY | 4.0640 TRY | 4.1800 TRY | 4.1800 TRY |
| 2026-04-12 | 4.0534 TRY | 74,287.7350 DOGE | 4.1500 TRY | 4.0230 TRY | 4.1500 TRY | 4.0500 TRY |
| 2026-04-11 | 4.1777 TRY | 81,805.5830 DOGE | 4.1800 TRY | 4.1380 TRY | 4.1990 TRY | 4.1510 TRY |
| 2026-04-10 | 4.1447 TRY | 232,847.1990 DOGE | 4.1100 TRY | 4.1050 TRY | 4.2470 TRY | 4.1900 TRY |
| 2026-04-09 | 4.0672 TRY | 15,304.8540 DOGE | 4.1000 TRY | 4.0510 TRY | 4.1000 TRY | 4.0720 TRY |
| 2026-04-08 | 4.2068 TRY | 1,774.7910 DOGE | 4.2200 TRY | 4.1980 TRY | 4.2200 TRY | 4.2120 TRY |
| 2026-04-07 | 4.0428 TRY | 146,426.9940 DOGE | 4.0300 TRY | 4.0270 TRY | 4.0750 TRY | 4.0600 TRY |
| 2026-04-06 | 4.1300 TRY | 63,892.9760 DOGE | 4.1170 TRY | 4.0810 TRY | 4.1680 TRY | 4.0970 TRY |
| 2026-04-05 | 4.0603 TRY | 540.6740 DOGE | 4.1000 TRY | 4.0320 TRY | 4.1000 TRY | 4.0320 TRY |
| 2026-04-04 | 4.0647 TRY | 367.5200 DOGE | 4.0720 TRY | 4.0560 TRY | 4.0720 TRY | 4.0560 TRY |
| 2026-04-03 | 4.0703 TRY | 267,329.7450 DOGE | 4.0130 TRY | 4.0080 TRY | 4.1170 TRY | 4.1010 TRY |
| 2026-04-02 | 4.0145 TRY | 92,842.0730 DOGE | 4.0960 TRY | 3.9900 TRY | 4.0960 TRY | 4.0160 TRY |
| 2026-04-01 | 4.1623 TRY | 307,163.2850 DOGE | 4.0940 TRY | 4.0940 TRY | 4.2330 TRY | 4.1200 TRY |
| 2026-03-31 | 4.0541 TRY | 208,269.1690 DOGE | 4.0640 TRY | 3.9770 TRY | 4.1170 TRY | 4.0780 TRY |
| 2026-03-30 | 4.1366 TRY | 163,993.3820 DOGE | 4.0320 TRY | 4.0320 TRY | 4.1600 TRY | 4.1280 TRY |
| 2026-03-29 | 4.0414 TRY | 44,312.0750 DOGE | 4.0380 TRY | 4.0030 TRY | 4.0710 TRY | 4.0100 TRY |
| 2026-03-28 | 4.0110 TRY | 49.9840 DOGE | 4.0110 TRY | 4.0110 TRY | 4.0110 TRY | 4.0110 TRY |
| 2026-03-27 | 3.9962 TRY | 152,642.8190 DOGE | 4.0800 TRY | 3.9640 TRY | 4.0930 TRY | 4.0100 TRY |
| 2026-03-26 | 4.0952 TRY | 40,178.2980 DOGE | 4.2640 TRY | 4.0520 TRY | 4.2640 TRY | 4.0670 TRY |
| 2026-03-25 | 4.2766 TRY | 420,012.1210 DOGE | 4.2280 TRY | 4.1800 TRY | 4.3300 TRY | 4.2920 TRY |
| 2026-03-24 | 4.1515 TRY | 531,715.2950 DOGE | 4.1810 TRY | 4.1020 TRY | 4.2250 TRY | 4.2020 TRY |
| 2026-03-23 | 3.9907 TRY | 23,841.6250 DOGE | 4.0540 TRY | 3.9740 TRY | 4.0540 TRY | 3.9870 TRY |
| 2026-03-22 | 4.0647 TRY | 271,086.5090 DOGE | 4.0320 TRY | 3.9910 TRY | 4.1380 TRY | 4.0430 TRY |
| 2026-03-21 | 4.1810 TRY | 28,864.8040 DOGE | 4.1980 TRY | 4.1570 TRY | 4.2270 TRY | 4.2050 TRY |
| 2026-03-20 | 4.1893 TRY | 470,152.2430 DOGE | 4.1790 TRY | 4.1190 TRY | 4.2720 TRY | 4.1190 TRY |
| 2026-03-19 | 4.1142 TRY | 355,305.6890 DOGE | 4.2110 TRY | 4.0770 TRY | 4.2450 TRY | 4.1140 TRY |
| 2026-03-18 | 4.4313 TRY | 53,431.8840 DOGE | 4.4310 TRY | 4.3780 TRY | 4.4570 TRY | 4.3970 TRY |
| 2026-03-17 | 4.4547 TRY | 539,031.5860 DOGE | 4.5410 TRY | 4.3710 TRY | 4.6000 TRY | 4.5330 TRY |
| 2026-03-16 | 4.3958 TRY | 90,178.1550 DOGE | 4.3300 TRY | 4.3110 TRY | 4.5110 TRY | 4.4200 TRY |
| 2026-03-15 | 4.2731 TRY | 443,517.1700 DOGE | 4.2500 TRY | 4.1890 TRY | 4.4010 TRY | 4.3300 TRY |
| 2026-03-14 | 4.2140 TRY | 444,090.1870 DOGE | 4.2450 TRY | 4.1700 TRY | 4.3210 TRY | 4.1820 TRY |
| 2026-03-13 | 4.3336 TRY | 336,400.2140 DOGE | 4.2000 TRY | 4.2000 TRY | 4.4850 TRY | 4.3350 TRY |
| 2026-03-12 | 4.0941 TRY | 36,169.1950 DOGE | 4.0950 TRY | 4.0580 TRY | 4.1100 TRY | 4.0950 TRY |
| 2026-03-11 | 4.1151 TRY | 163,402.7380 DOGE | 4.1610 TRY | 4.0350 TRY | 4.1910 TRY | 4.1320 TRY |
| 2026-03-10 | 4.2148 TRY | 391,367.4680 DOGE | 3.9870 TRY | 3.9870 TRY | 4.3850 TRY | 4.3850 TRY |
| 2026-03-09 | 3.9745 TRY | 1,155.6010 DOGE | 3.9780 TRY | 3.9600 TRY | 4.0000 TRY | 3.9660 TRY |
| 2026-03-08 | 3.9450 TRY | 187,868.7770 DOGE | 3.9650 TRY | 3.8840 TRY | 4.0100 TRY | 3.9810 TRY |
| 2026-03-07 | 3.9919 TRY | 97,169.0650 DOGE | 4.0390 TRY | 3.9590 TRY | 4.0620 TRY | 3.9600 TRY |
| 2026-03-06 | 4.0394 TRY | 449,534.0870 DOGE | 4.1230 TRY | 3.9670 TRY | 4.1520 TRY | 3.9670 TRY |
| 2026-03-05 | 4.1930 TRY | 736,284.3190 DOGE | 4.3440 TRY | 4.0900 TRY | 4.3780 TRY | 4.1240 TRY |
| 2026-03-04 | 4.1618 TRY | 459,344.6880 DOGE | 3.9170 TRY | 3.9060 TRY | 4.5330 TRY | 4.3590 TRY |
| 2026-03-03 | 3.9755 TRY | 451,917.0230 DOGE | 4.1110 TRY | 3.9050 TRY | 4.1110 TRY | 3.9840 TRY |
| 2026-03-02 | 4.1053 TRY | 250,193.0390 DOGE | 4.0680 TRY | 4.0050 TRY | 4.2640 TRY | 4.1050 TRY |
| 2026-03-01 | 4.0997 TRY | 450,258.6660 DOGE | 4.1210 TRY | 3.9910 TRY | 4.2700 TRY | 4.0570 TRY |
12