Identifier on OKEx: DOGE-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
5.1155 TRY |
371,911.5630 DOGE |
5.4100 TRY |
4.9800 TRY |
5.4100 TRY |
5.1140 TRY |
| 2026-01-28 |
5.4270 TRY |
14,390.2710 DOGE |
5.4290 TRY |
5.3920 TRY |
5.5300 TRY |
5.4490 TRY |
| 2026-01-27 |
5.4004 TRY |
11,425.9830 DOGE |
5.3300 TRY |
5.2810 TRY |
5.4790 TRY |
5.4770 TRY |
| 2026-01-26 |
5.2899 TRY |
50,408.3810 DOGE |
5.2100 TRY |
5.2100 TRY |
5.3320 TRY |
5.2510 TRY |
| 2026-01-25 |
5.2604 TRY |
5,271.9700 DOGE |
5.3440 TRY |
5.1300 TRY |
5.3590 TRY |
5.1700 TRY |
| 2026-01-24 |
5.3879 TRY |
12,134.3350 DOGE |
5.4000 TRY |
5.3700 TRY |
5.4150 TRY |
5.4020 TRY |
| 2026-01-23 |
5.4271 TRY |
6,022.8370 DOGE |
5.3800 TRY |
5.3300 TRY |
5.5300 TRY |
5.4100 TRY |
| 2026-01-22 |
5.3985 TRY |
15,006.0120 DOGE |
5.4800 TRY |
5.3670 TRY |
5.5300 TRY |
5.3730 TRY |
| 2026-01-21 |
5.3480 TRY |
62,311.0920 DOGE |
5.3700 TRY |
5.2500 TRY |
5.5700 TRY |
5.4900 TRY |
| 2026-01-20 |
5.4333 TRY |
17,860.9230 DOGE |
5.5700 TRY |
5.2900 TRY |
5.5700 TRY |
5.3450 TRY |
| 2026-01-19 |
5.5061 TRY |
131,564.7980 DOGE |
5.6900 TRY |
5.2500 TRY |
5.6900 TRY |
5.6170 TRY |
| 2026-01-18 |
5.9328 TRY |
8,411.3240 DOGE |
5.9850 TRY |
5.7200 TRY |
5.9850 TRY |
5.7200 TRY |
| 2026-01-17 |
6.0041 TRY |
100,418.5400 DOGE |
5.9830 TRY |
5.9420 TRY |
6.0400 TRY |
5.9600 TRY |
| 2026-01-16 |
5.9370 TRY |
36,142.5360 DOGE |
6.0000 TRY |
5.8630 TRY |
6.0600 TRY |
5.9750 TRY |
| 2026-01-15 |
6.2044 TRY |
8,996.7210 DOGE |
6.3400 TRY |
6.0300 TRY |
6.3400 TRY |
6.0300 TRY |
| 2026-01-14 |
6.3648 TRY |
21,722.0420 DOGE |
6.3800 TRY |
6.3000 TRY |
6.5000 TRY |
6.3800 TRY |
| 2026-01-13 |
6.1768 TRY |
18,964.2590 DOGE |
5.9200 TRY |
5.8800 TRY |
6.4700 TRY |
6.3400 TRY |
| 2026-01-12 |
5.9708 TRY |
9,182.4240 DOGE |
5.9400 TRY |
5.8400 TRY |
6.0500 TRY |
5.9100 TRY |