Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.4088 EUR |
643,794.4419 DOGE |
0.4179 EUR |
0.3811 EUR |
0.4400 EUR |
0.4047 EUR |
| 2024-12-01 |
0.4098 EUR |
267,820.6797 DOGE |
0.3988 EUR |
0.3942 EUR |
0.4250 EUR |
0.4170 EUR |
| 2024-11-30 |
0.4015 EUR |
216,670.7901 DOGE |
0.4039 EUR |
0.3926 EUR |
0.4113 EUR |
0.3990 EUR |
| 2024-11-29 |
0.3954 EUR |
586,435.5509 DOGE |
0.3811 EUR |
0.3784 EUR |
0.4138 EUR |
0.4030 EUR |
| 2024-11-28 |
0.3809 EUR |
243,010.1403 DOGE |
0.3800 EUR |
0.3712 EUR |
0.4061 EUR |
0.3813 EUR |
| 2024-11-27 |
0.3783 EUR |
434,068.1799 DOGE |
0.3687 EUR |
0.3636 EUR |
0.3866 EUR |
0.3808 EUR |
| 2024-11-26 |
0.3695 EUR |
448,242.3536 DOGE |
0.3759 EUR |
0.3467 EUR |
0.3906 EUR |
0.3705 EUR |
| 2024-11-25 |
0.3905 EUR |
638,869.6573 DOGE |
0.4071 EUR |
0.3629 EUR |
0.4174 EUR |
0.3762 EUR |
| 2024-11-24 |
0.4032 EUR |
680,847.2863 DOGE |
0.4138 EUR |
0.3817 EUR |
0.4338 EUR |
0.4105 EUR |
| 2024-11-23 |
0.4257 EUR |
1,994,783.7970 DOGE |
0.3966 EUR |
0.3879 EUR |
0.4599 EUR |
0.4117 EUR |
| 2024-11-22 |
0.3830 EUR |
1,538,012.1639 DOGE |
0.3672 EUR |
0.3635 EUR |
0.4035 EUR |
0.3959 EUR |
| 2024-11-21 |
0.3658 EUR |
1,038,431.3972 DOGE |
0.3569 EUR |
0.3500 EUR |
0.3754 EUR |
0.3688 EUR |
| 2024-11-20 |
0.3608 EUR |
996,775.5849 DOGE |
0.3692 EUR |
0.3460 EUR |
0.3762 EUR |
0.3565 EUR |
| 2024-11-19 |
0.3709 EUR |
899,092.9327 DOGE |
0.3508 EUR |
0.3459 EUR |
0.3972 EUR |
0.3685 EUR |
| 2024-11-18 |
0.3503 EUR |
739,884.8964 DOGE |
0.3452 EUR |
0.3400 EUR |
0.3614 EUR |
0.3499 EUR |
| 2024-11-17 |
0.3404 EUR |
593,668.8980 DOGE |
0.3449 EUR |
0.3216 EUR |
0.3542 EUR |
0.3473 EUR |
| 2024-11-16 |
0.3537 EUR |
1,154,839.5354 DOGE |
0.3618 EUR |
0.3412 EUR |
0.3711 EUR |
0.3432 EUR |
| 2024-11-15 |
0.3490 EUR |
901,572.9522 DOGE |
0.3432 EUR |
0.3358 EUR |
0.3650 EUR |
0.3620 EUR |
| 2024-11-14 |
0.3716 EUR |
1,427,570.6478 DOGE |
0.3782 EUR |
0.3350 EUR |
0.3952 EUR |
0.3430 EUR |
| 2024-11-13 |
0.3738 EUR |
4,471,017.7340 DOGE |
0.3583 EUR |
0.3301 EUR |
0.4094 EUR |
0.3787 EUR |
| 2024-11-12 |
0.3575 EUR |
3,510,020.1123 DOGE |
0.3271 EUR |
0.3046 EUR |
0.4100 EUR |
0.3577 EUR |
| 2024-11-11 |
0.2870 EUR |
2,407,438.6288 DOGE |
0.2572 EUR |
0.2548 EUR |
0.3270 EUR |
0.3270 EUR |
| 2024-11-10 |
0.2297 EUR |
3,686,510.5512 DOGE |
0.2048 EUR |
0.2020 EUR |
0.2777 EUR |
0.2585 EUR |
| 2024-11-09 |
0.1955 EUR |
2,016,867.1360 DOGE |
0.1881 EUR |
0.1843 EUR |
0.2056 EUR |
0.2048 EUR |
| 2024-11-08 |
0.1841 EUR |
2,502,094.4657 DOGE |
0.1793 EUR |
0.1771 EUR |
0.1928 EUR |
0.1888 EUR |
| 2024-11-07 |
0.1796 EUR |
2,604,936.1443 DOGE |
0.1829 EUR |
0.1720 EUR |
0.1904 EUR |
0.1791 EUR |
| 2024-11-06 |
0.1825 EUR |
5,683,825.8324 DOGE |
0.1558 EUR |
0.1551 EUR |
0.2041 EUR |
0.1831 EUR |
| 2024-11-05 |
0.1555 EUR |
4,232,830.8485 DOGE |
0.1458 EUR |
0.1458 EUR |
0.1652 EUR |
0.1558 EUR |
| 2024-11-04 |
0.1429 EUR |
2,525,584.8405 DOGE |
0.1384 EUR |
0.1365 EUR |
0.1471 EUR |
0.1445 EUR |
| 2024-11-03 |
0.1388 EUR |
906,837.0951 DOGE |
0.1474 EUR |
0.1315 EUR |
0.1474 EUR |
0.1392 EUR |
| 2024-11-02 |
0.1482 EUR |
934,065.5839 DOGE |
0.1475 EUR |
0.1441 EUR |
0.1506 EUR |
0.1471 EUR |
| 2024-11-01 |
0.1489 EUR |
2,422,754.8475 DOGE |
0.1481 EUR |
0.1422 EUR |
0.1552 EUR |
0.1465 EUR |
| 2024-10-31 |
0.1529 EUR |
3,027,489.9461 DOGE |
0.1556 EUR |
0.1438 EUR |
0.1590 EUR |
0.1486 EUR |
| 2024-10-30 |
0.1575 EUR |
1,057,575.0785 DOGE |
0.1625 EUR |
0.1517 EUR |
0.1644 EUR |
0.1550 EUR |
| 2024-10-29 |
0.1572 EUR |
2,649,726.8009 DOGE |
0.1488 EUR |
0.1488 EUR |
0.1664 EUR |
0.1624 EUR |
| 2024-10-28 |
0.1397 EUR |
2,721,645.6624 DOGE |
0.1334 EUR |
0.1309 EUR |
0.1501 EUR |
0.1489 EUR |
| 2024-10-27 |
0.1313 EUR |
799,282.7925 DOGE |
0.1269 EUR |
0.1261 EUR |
0.1350 EUR |
0.1336 EUR |
| 2024-10-26 |
0.1249 EUR |
521,521.1301 DOGE |
0.1211 EUR |
0.1211 EUR |
0.1278 EUR |
0.1277 EUR |
| 2024-10-25 |
0.1264 EUR |
2,103,639.4482 DOGE |
0.1306 EUR |
0.1185 EUR |
0.1306 EUR |
0.1219 EUR |
| 2024-10-24 |
0.1302 EUR |
1,716,716.2863 DOGE |
0.1298 EUR |
0.1262 EUR |
0.1326 EUR |
0.1319 EUR |
| 2024-10-23 |
0.1275 EUR |
2,326,107.7919 DOGE |
0.1286 EUR |
0.1238 EUR |
0.1305 EUR |
0.1298 EUR |
| 2024-10-22 |
0.1312 EUR |
2,066,002.2560 DOGE |
0.1328 EUR |
0.1266 EUR |
0.1370 EUR |
0.1291 EUR |
| 2024-10-21 |
0.1328 EUR |
3,056,067.8940 DOGE |
0.1306 EUR |
0.1276 EUR |
0.1378 EUR |
0.1327 EUR |
| 2024-10-20 |
0.1295 EUR |
1,886,342.8577 DOGE |
0.1328 EUR |
0.1261 EUR |
0.1339 EUR |
0.1304 EUR |
| 2024-10-19 |
0.1318 EUR |
2,909,638.6743 DOGE |
0.1269 EUR |
0.1263 EUR |
0.1350 EUR |
0.1325 EUR |
| 2024-10-18 |
0.1255 EUR |
3,440,073.5047 DOGE |
0.1197 EUR |
0.1195 EUR |
0.1295 EUR |
0.1262 EUR |
| 2024-10-17 |
0.1156 EUR |
1,532,431.1792 DOGE |
0.1161 EUR |
0.1113 EUR |
0.1207 EUR |
0.1197 EUR |
| 2024-10-16 |
0.1140 EUR |
4,712,648.0659 DOGE |
0.1076 EUR |
0.1064 EUR |
0.1195 EUR |
0.1157 EUR |
| 2024-10-15 |
0.1054 EUR |
1,993,014.2129 DOGE |
0.1070 EUR |
0.1010 EUR |
0.1091 EUR |
0.1075 EUR |
| 2024-10-14 |
0.1053 EUR |
2,622,999.3280 DOGE |
0.1017 EUR |
0.1003 EUR |
0.1076 EUR |
0.1069 EUR |