Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1009 EUR |
3,331,724.8277 DOGE |
0.1010 EUR |
0.0993 EUR |
0.1026 EUR |
0.1004 EUR |
| 2024-08-23 |
0.0990 EUR |
9,108,467.7072 DOGE |
0.0950 EUR |
0.0950 EUR |
0.1032 EUR |
0.1009 EUR |
| 2024-08-22 |
0.0949 EUR |
1,649,038.7745 DOGE |
0.0953 EUR |
0.0936 EUR |
0.0956 EUR |
0.0947 EUR |
| 2024-08-21 |
0.0942 EUR |
1,681,417.2694 DOGE |
0.0931 EUR |
0.0920 EUR |
0.0968 EUR |
0.0951 EUR |
| 2024-08-20 |
0.0938 EUR |
7,553,919.8674 DOGE |
0.0914 EUR |
0.0912 EUR |
0.0954 EUR |
0.0927 EUR |
| 2024-08-19 |
0.0904 EUR |
3,415,567.9725 DOGE |
0.0905 EUR |
0.0895 EUR |
0.0919 EUR |
0.0913 EUR |
| 2024-08-18 |
0.0930 EUR |
2,281,758.2057 DOGE |
0.0933 EUR |
0.0908 EUR |
0.0946 EUR |
0.0908 EUR |
| 2024-08-17 |
0.0926 EUR |
1,936,525.2522 DOGE |
0.0912 EUR |
0.0912 EUR |
0.0940 EUR |
0.0933 EUR |
| 2024-08-16 |
0.0912 EUR |
2,306,150.7867 DOGE |
0.0913 EUR |
0.0890 EUR |
0.0929 EUR |
0.0911 EUR |
| 2024-08-15 |
0.0919 EUR |
5,533,857.8544 DOGE |
0.0933 EUR |
0.0893 EUR |
0.0955 EUR |
0.0914 EUR |
| 2024-08-14 |
0.0952 EUR |
1,388,105.8995 DOGE |
0.0968 EUR |
0.0922 EUR |
0.0971 EUR |
0.0930 EUR |
| 2024-08-13 |
0.0969 EUR |
2,373,607.1644 DOGE |
0.0986 EUR |
0.0947 EUR |
0.0996 EUR |
0.0966 EUR |
| 2024-08-12 |
0.0959 EUR |
2,586,441.0580 DOGE |
0.0925 EUR |
0.0918 EUR |
0.0993 EUR |
0.0987 EUR |
| 2024-08-11 |
0.0977 EUR |
3,850,731.6029 DOGE |
0.0967 EUR |
0.0918 EUR |
0.1017 EUR |
0.0923 EUR |
| 2024-08-10 |
0.0959 EUR |
810,222.1065 DOGE |
0.0950 EUR |
0.0943 EUR |
0.0971 EUR |
0.0963 EUR |
| 2024-08-09 |
0.0954 EUR |
3,125,661.1516 DOGE |
0.0985 EUR |
0.0932 EUR |
0.0987 EUR |
0.0952 EUR |
| 2024-08-08 |
0.0929 EUR |
7,120,280.9888 DOGE |
0.0877 EUR |
0.0859 EUR |
0.0989 EUR |
0.0983 EUR |
| 2024-08-07 |
0.0893 EUR |
5,484,427.8250 DOGE |
0.0883 EUR |
0.0865 EUR |
0.0934 EUR |
0.0873 EUR |
| 2024-08-06 |
0.0897 EUR |
6,012,427.3481 DOGE |
0.0865 EUR |
0.0863 EUR |
0.0927 EUR |
0.0881 EUR |
| 2024-08-05 |
0.0843 EUR |
15,257,116.7460 DOGE |
0.0954 EUR |
0.0737 EUR |
0.0954 EUR |
0.0863 EUR |
| 2024-08-04 |
0.0964 EUR |
3,630,494.7351 DOGE |
0.0992 EUR |
0.0910 EUR |
0.1002 EUR |
0.0951 EUR |
| 2024-08-03 |
0.1011 EUR |
2,463,067.0862 DOGE |
0.1021 EUR |
0.0969 EUR |
0.1052 EUR |
0.0994 EUR |
| 2024-08-02 |
0.1056 EUR |
3,403,302.8089 DOGE |
0.1103 EUR |
0.1009 EUR |
0.1103 EUR |
0.1023 EUR |
| 2024-08-01 |
0.1089 EUR |
3,081,316.7048 DOGE |
0.1132 EUR |
0.1041 EUR |
0.1136 EUR |
0.1103 EUR |
| 2024-07-31 |
0.1156 EUR |
2,274,785.6600 DOGE |
0.1161 EUR |
0.1121 EUR |
0.1174 EUR |
0.1126 EUR |
| 2024-07-30 |
0.1178 EUR |
2,275,854.2091 DOGE |
0.1189 EUR |
0.1140 EUR |
0.1204 EUR |
0.1160 EUR |
| 2024-07-29 |
0.1223 EUR |
4,167,237.6018 DOGE |
0.1198 EUR |
0.1180 EUR |
0.1247 EUR |
0.1185 EUR |
| 2024-07-28 |
0.1198 EUR |
1,564,931.2293 DOGE |
0.1207 EUR |
0.1180 EUR |
0.1214 EUR |
0.1198 EUR |
| 2024-07-27 |
0.1237 EUR |
7,385,233.5898 DOGE |
0.1236 EUR |
0.1202 EUR |
0.1276 EUR |
0.1210 EUR |
| 2024-07-26 |
0.1202 EUR |
2,801,057.4431 DOGE |
0.1157 EUR |
0.1157 EUR |
0.1242 EUR |
0.1236 EUR |
| 2024-07-25 |
0.1142 EUR |
3,287,266.4721 DOGE |
0.1180 EUR |
0.1108 EUR |
0.1187 EUR |
0.1154 EUR |
| 2024-07-24 |
0.1213 EUR |
2,153,015.8320 DOGE |
0.1200 EUR |
0.1171 EUR |
0.1242 EUR |
0.1183 EUR |
| 2024-07-23 |
0.1223 EUR |
2,808,307.8886 DOGE |
0.1275 EUR |
0.1181 EUR |
0.1277 EUR |
0.1203 EUR |
| 2024-07-22 |
0.1278 EUR |
5,341,696.3735 DOGE |
0.1288 EUR |
0.1250 EUR |
0.1309 EUR |
0.1265 EUR |
| 2024-07-21 |
0.1240 EUR |
4,226,702.0708 DOGE |
0.1230 EUR |
0.1156 EUR |
0.1317 EUR |
0.1285 EUR |
| 2024-07-20 |
0.1211 EUR |
3,108,680.7765 DOGE |
0.1158 EUR |
0.1143 EUR |
0.1246 EUR |
0.1235 EUR |
| 2024-07-19 |
0.1124 EUR |
1,924,280.1072 DOGE |
0.1097 EUR |
0.1084 EUR |
0.1159 EUR |
0.1154 EUR |
| 2024-07-18 |
0.1108 EUR |
1,980,571.6298 DOGE |
0.1121 EUR |
0.1073 EUR |
0.1134 EUR |
0.1098 EUR |
| 2024-07-17 |
0.1139 EUR |
2,191,624.3415 DOGE |
0.1145 EUR |
0.1102 EUR |
0.1171 EUR |
0.1113 EUR |
| 2024-07-16 |
0.1136 EUR |
3,857,222.3074 DOGE |
0.1154 EUR |
0.1091 EUR |
0.1174 EUR |
0.1147 EUR |
| 2024-07-15 |
0.1094 EUR |
2,288,910.7273 DOGE |
0.1060 EUR |
0.1053 EUR |
0.1151 EUR |
0.1147 EUR |
| 2024-07-14 |
0.1041 EUR |
1,431,651.1182 DOGE |
0.1035 EUR |
0.1023 EUR |
0.1073 EUR |
0.1061 EUR |
| 2024-07-13 |
0.1013 EUR |
1,322,931.7414 DOGE |
0.0987 EUR |
0.0985 EUR |
0.1034 EUR |
0.1027 EUR |
| 2024-07-12 |
0.0978 EUR |
822,955.3852 DOGE |
0.0981 EUR |
0.0964 EUR |
0.0993 EUR |
0.0984 EUR |
| 2024-07-11 |
0.1005 EUR |
1,529,837.5303 DOGE |
0.0997 EUR |
0.0978 EUR |
0.1028 EUR |
0.0980 EUR |
| 2024-07-10 |
0.1004 EUR |
1,862,425.7940 DOGE |
0.0992 EUR |
0.0979 EUR |
0.1020 EUR |
0.0993 EUR |
| 2024-07-09 |
0.0997 EUR |
1,428,780.7601 DOGE |
0.0991 EUR |
0.0979 EUR |
0.1010 EUR |
0.0993 EUR |
| 2024-07-08 |
0.0973 EUR |
3,656,355.6174 DOGE |
0.0963 EUR |
0.0913 EUR |
0.1026 EUR |
0.0993 EUR |
| 2024-07-07 |
0.1006 EUR |
1,941,833.6102 DOGE |
0.1043 EUR |
0.0959 EUR |
0.1044 EUR |
0.0964 EUR |
| 2024-07-06 |
0.1002 EUR |
2,656,318.5830 DOGE |
0.0970 EUR |
0.0967 EUR |
0.1049 EUR |
0.1046 EUR |