Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0769 EUR |
211.0135 DOGE |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2024-02-20 |
0.0807 EUR |
75,841.8806 DOGE |
0.0828 EUR |
0.0764 EUR |
0.0842 EUR |
0.0769 EUR |
| 2024-02-19 |
0.0833 EUR |
39,203.1096 DOGE |
0.0830 EUR |
0.0830 EUR |
0.0837 EUR |
0.0837 EUR |
| 2024-02-18 |
0.0778 EUR |
789.1063 DOGE |
0.0781 EUR |
0.0777 EUR |
0.0788 EUR |
0.0788 EUR |
| 2024-02-17 |
0.0777 EUR |
2,629.5491 DOGE |
0.0786 EUR |
0.0771 EUR |
0.0786 EUR |
0.0781 EUR |
| 2024-02-16 |
0.0804 EUR |
124.3781 DOGE |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
| 2024-02-15 |
0.0802 EUR |
38,434.4489 DOGE |
0.0809 EUR |
0.0791 EUR |
0.0809 EUR |
0.0791 EUR |
| 2024-02-14 |
0.0791 EUR |
25,250.8915 DOGE |
0.0754 EUR |
0.0754 EUR |
0.0798 EUR |
0.0798 EUR |
| 2024-02-13 |
0.0755 EUR |
749.5660 DOGE |
0.0756 EUR |
0.0750 EUR |
0.0756 EUR |
0.0750 EUR |
| 2024-02-12 |
0.0740 EUR |
1,051.7817 DOGE |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
| 2024-02-11 |
0.0765 EUR |
20,759.2792 DOGE |
0.0762 EUR |
0.0762 EUR |
0.0770 EUR |
0.0770 EUR |
| 2024-02-08 |
0.0743 EUR |
16,603.4939 DOGE |
0.0744 EUR |
0.0740 EUR |
0.0744 EUR |
0.0740 EUR |
| 2024-02-07 |
0.0732 EUR |
127.7439 DOGE |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
| 2024-02-06 |
0.0734 EUR |
231.1519 DOGE |
0.0730 EUR |
0.0730 EUR |
0.0735 EUR |
0.0735 EUR |
| 2024-02-05 |
0.0733 EUR |
31,279.6970 DOGE |
0.0735 EUR |
0.0730 EUR |
0.0735 EUR |
0.0730 EUR |
| 2024-02-02 |
0.0730 EUR |
5,155.9937 DOGE |
0.0730 EUR |
0.0730 EUR |
0.0731 EUR |
0.0731 EUR |
| 2024-02-01 |
0.0729 EUR |
40.5901 DOGE |
0.0730 EUR |
0.0729 EUR |
0.0730 EUR |
0.0729 EUR |
| 2024-01-30 |
0.0758 EUR |
191.7880 DOGE |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
| 2024-01-29 |
0.0760 EUR |
21,930.0228 DOGE |
0.0755 EUR |
0.0752 EUR |
0.0763 EUR |
0.0762 EUR |
| 2024-01-28 |
0.0734 EUR |
10.0763 DOGE |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
| 2024-01-27 |
0.0735 EUR |
328.6596 DOGE |
0.0735 EUR |
0.0735 EUR |
0.0735 EUR |
0.0735 EUR |
| 2024-01-25 |
0.0722 EUR |
687.8307 DOGE |
0.0721 EUR |
0.0714 EUR |
0.0723 EUR |
0.0714 EUR |
| 2024-01-24 |
0.0726 EUR |
11,328.8747 DOGE |
0.0728 EUR |
0.0721 EUR |
0.0728 EUR |
0.0721 EUR |
| 2024-01-23 |
0.0723 EUR |
5,657.1623 DOGE |
0.0723 EUR |
0.0709 EUR |
0.0723 EUR |
0.0709 EUR |
| 2024-01-22 |
0.0771 EUR |
32,818.8744 DOGE |
0.0765 EUR |
0.0752 EUR |
0.0777 EUR |
0.0763 EUR |
| 2024-01-21 |
0.0808 EUR |
47,494.6596 DOGE |
0.0821 EUR |
0.0795 EUR |
0.0824 EUR |
0.0797 EUR |
| 2024-01-20 |
0.0764 EUR |
82,833.5897 DOGE |
0.0719 EUR |
0.0719 EUR |
0.0815 EUR |
0.0801 EUR |
| 2024-01-19 |
0.0711 EUR |
695.6093 DOGE |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2024-01-18 |
0.0717 EUR |
90.9679 DOGE |
0.0736 EUR |
0.0715 EUR |
0.0736 EUR |
0.0715 EUR |
| 2024-01-17 |
0.0743 EUR |
4,373.2956 DOGE |
0.0746 EUR |
0.0737 EUR |
0.0746 EUR |
0.0737 EUR |
| 2024-01-16 |
0.0750 EUR |
46,816.7334 DOGE |
0.0745 EUR |
0.0745 EUR |
0.0753 EUR |
0.0748 EUR |
| 2024-01-15 |
0.0738 EUR |
318.2858 DOGE |
0.0734 EUR |
0.0734 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-01-14 |
0.0750 EUR |
55,334.3225 DOGE |
0.0751 EUR |
0.0732 EUR |
0.0757 EUR |
0.0732 EUR |
| 2024-01-13 |
0.0731 EUR |
13,274.9195 DOGE |
0.0731 EUR |
0.0730 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-01-12 |
0.0765 EUR |
21,062.1844 DOGE |
0.0766 EUR |
0.0730 EUR |
0.0776 EUR |
0.0730 EUR |
| 2024-01-11 |
0.0772 EUR |
35,317.0710 DOGE |
0.0758 EUR |
0.0758 EUR |
0.0800 EUR |
0.0777 EUR |
| 2024-01-10 |
0.0734 EUR |
58,353.4965 DOGE |
0.0724 EUR |
0.0714 EUR |
0.0774 EUR |
0.0767 EUR |
| 2024-01-09 |
0.0730 EUR |
510,246.2221 DOGE |
0.0742 EUR |
0.0709 EUR |
0.0757 EUR |
0.0720 EUR |
| 2024-01-08 |
0.0723 EUR |
56,802.5110 DOGE |
0.0695 EUR |
0.0692 EUR |
0.0740 EUR |
0.0734 EUR |
| 2024-01-07 |
0.0730 EUR |
29,230.2499 DOGE |
0.0730 EUR |
0.0729 EUR |
0.0731 EUR |
0.0729 EUR |
| 2024-01-06 |
0.0735 EUR |
8,761.3346 DOGE |
0.0729 EUR |
0.0729 EUR |
0.0749 EUR |
0.0749 EUR |
| 2024-01-05 |
0.0755 EUR |
20,384.8742 DOGE |
0.0755 EUR |
0.0754 EUR |
0.0757 EUR |
0.0757 EUR |
| 2024-01-04 |
0.0757 EUR |
22,161.4795 DOGE |
0.0755 EUR |
0.0755 EUR |
0.0770 EUR |
0.0770 EUR |
| 2024-01-03 |
0.0709 EUR |
325,087.7919 DOGE |
0.0836 EUR |
0.0656 EUR |
0.0836 EUR |
0.0753 EUR |
| 2024-01-02 |
0.0849 EUR |
24,541.1697 DOGE |
0.0846 EUR |
0.0846 EUR |
0.0853 EUR |
0.0852 EUR |
| 2024-01-01 |
0.0829 EUR |
15,755.7922 DOGE |
0.0824 EUR |
0.0824 EUR |
0.0831 EUR |
0.0831 EUR |
| 2023-12-30 |
0.0820 EUR |
12,256.5899 DOGE |
0.0820 EUR |
0.0819 EUR |
0.0820 EUR |
0.0819 EUR |
| 2023-12-29 |
0.0811 EUR |
21,715.6073 DOGE |
0.0821 EUR |
0.0805 EUR |
0.0837 EUR |
0.0805 EUR |
| 2023-12-28 |
0.0838 EUR |
23,620.3513 DOGE |
0.0851 EUR |
0.0824 EUR |
0.0851 EUR |
0.0826 EUR |
| 2023-12-27 |
0.0832 EUR |
13,362.5187 DOGE |
0.0821 EUR |
0.0821 EUR |
0.0834 EUR |
0.0833 EUR |