Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.1529 EUR |
1,382,748.0916 DOGE |
0.1503 EUR |
0.1467 EUR |
0.1595 EUR |
0.1587 EUR |
| 2025-03-11 |
0.1458 EUR |
3,642,970.3084 DOGE |
0.1421 EUR |
0.1319 EUR |
0.1543 EUR |
0.1506 EUR |
| 2025-03-10 |
0.1503 EUR |
2,513,665.3411 DOGE |
0.1556 EUR |
0.1392 EUR |
0.1670 EUR |
0.1421 EUR |
| 2025-03-09 |
0.1628 EUR |
145,834.3228 DOGE |
0.1771 EUR |
0.1531 EUR |
0.1794 EUR |
0.1546 EUR |
| 2025-03-08 |
0.1802 EUR |
55,368.8976 DOGE |
0.1832 EUR |
0.1768 EUR |
0.1848 EUR |
0.1770 EUR |
| 2025-03-07 |
0.1869 EUR |
1,154,258.3426 DOGE |
0.1877 EUR |
0.1768 EUR |
0.1920 EUR |
0.1833 EUR |
| 2025-03-06 |
0.1893 EUR |
554,961.8169 DOGE |
0.1899 EUR |
0.1848 EUR |
0.2038 EUR |
0.1870 EUR |
| 2025-03-05 |
0.1882 EUR |
1,313,548.7327 DOGE |
0.1872 EUR |
0.1841 EUR |
0.1934 EUR |
0.1898 EUR |
| 2025-03-04 |
0.1844 EUR |
2,461,184.4108 DOGE |
0.1894 EUR |
0.1736 EUR |
0.1913 EUR |
0.1875 EUR |
| 2025-03-03 |
0.2060 EUR |
372,382.2717 DOGE |
0.2297 EUR |
0.1846 EUR |
0.2297 EUR |
0.1895 EUR |
| 2025-03-02 |
0.2204 EUR |
546,815.6332 DOGE |
0.1985 EUR |
0.1946 EUR |
0.2327 EUR |
0.2311 EUR |
| 2025-03-01 |
0.1971 EUR |
109,571.5505 DOGE |
0.1943 EUR |
0.1923 EUR |
0.2011 EUR |
0.1997 EUR |
| 2025-02-28 |
0.1848 EUR |
756,602.9849 DOGE |
0.1986 EUR |
0.1746 EUR |
0.1991 EUR |
0.1948 EUR |
| 2025-02-27 |
0.1984 EUR |
459,976.9312 DOGE |
0.1944 EUR |
0.1920 EUR |
0.2025 EUR |
0.1992 EUR |
| 2025-02-26 |
0.1942 EUR |
610,499.8778 DOGE |
0.2004 EUR |
0.1869 EUR |
0.2038 EUR |
0.1938 EUR |
| 2025-02-25 |
0.1959 EUR |
898,590.0483 DOGE |
0.2025 EUR |
0.1871 EUR |
0.2044 EUR |
0.2009 EUR |
| 2025-02-24 |
0.2118 EUR |
554,412.6669 DOGE |
0.2319 EUR |
0.1968 EUR |
0.2327 EUR |
0.2017 EUR |
| 2025-02-23 |
0.2326 EUR |
74,658.1671 DOGE |
0.2355 EUR |
0.2298 EUR |
0.2369 EUR |
0.2322 EUR |
| 2025-02-22 |
0.2354 EUR |
787,181.0531 DOGE |
0.2283 EUR |
0.2275 EUR |
0.2370 EUR |
0.2359 EUR |
| 2025-02-21 |
0.2367 EUR |
267,962.8862 DOGE |
0.2430 EUR |
0.2242 EUR |
0.2494 EUR |
0.2291 EUR |
| 2025-02-20 |
0.2423 EUR |
70,397.5607 DOGE |
0.2442 EUR |
0.2388 EUR |
0.2465 EUR |
0.2424 EUR |
| 2025-02-19 |
0.2427 EUR |
41,794.3020 DOGE |
0.2398 EUR |
0.2382 EUR |
0.2451 EUR |
0.2442 EUR |
| 2025-02-18 |
0.2398 EUR |
59,671.2740 DOGE |
0.2472 EUR |
0.2324 EUR |
0.2485 EUR |
0.2402 EUR |
| 2025-02-17 |
0.2483 EUR |
53,279.6477 DOGE |
0.2531 EUR |
0.2428 EUR |
0.2570 EUR |
0.2458 EUR |
| 2025-02-16 |
0.2556 EUR |
31,914.1913 DOGE |
0.2594 EUR |
0.2515 EUR |
0.2615 EUR |
0.2529 EUR |
| 2025-02-15 |
0.2627 EUR |
46,801.0551 DOGE |
0.2594 EUR |
0.2561 EUR |
0.2699 EUR |
0.2594 EUR |
| 2025-02-14 |
0.2596 EUR |
437,844.6494 DOGE |
0.2512 EUR |
0.2498 EUR |
0.2728 EUR |
0.2586 EUR |
| 2025-02-13 |
0.2500 EUR |
76,580.6645 DOGE |
0.2529 EUR |
0.2440 EUR |
0.2573 EUR |
0.2500 EUR |
| 2025-02-12 |
0.2486 EUR |
117,567.6724 DOGE |
0.2437 EUR |
0.2389 EUR |
0.2573 EUR |
0.2534 EUR |
| 2025-02-11 |
0.2483 EUR |
107,029.9756 DOGE |
0.2485 EUR |
0.2400 EUR |
0.2621 EUR |
0.2455 EUR |
| 2025-02-10 |
0.2433 EUR |
189,046.4209 DOGE |
0.2416 EUR |
0.2351 EUR |
0.2489 EUR |
0.2457 EUR |
| 2025-02-09 |
0.2467 EUR |
35,074.4103 DOGE |
0.2460 EUR |
0.2330 EUR |
0.2518 EUR |
0.2417 EUR |
| 2025-02-08 |
0.2417 EUR |
37,995.3391 DOGE |
0.2396 EUR |
0.2371 EUR |
0.2459 EUR |
0.2452 EUR |
| 2025-02-07 |
0.2429 EUR |
92,834.6574 DOGE |
0.2407 EUR |
0.2313 EUR |
0.2525 EUR |
0.2389 EUR |
| 2025-02-06 |
0.2437 EUR |
51,279.7897 DOGE |
0.2462 EUR |
0.2339 EUR |
0.2560 EUR |
0.2374 EUR |
| 2025-02-05 |
0.2505 EUR |
51,746.1911 DOGE |
0.2540 EUR |
0.2436 EUR |
0.2587 EUR |
0.2467 EUR |
| 2025-02-04 |
0.2650 EUR |
161,111.8308 DOGE |
0.2774 EUR |
0.2466 EUR |
0.2804 EUR |
0.2540 EUR |
| 2025-02-03 |
0.2330 EUR |
445,692.9838 DOGE |
0.2590 EUR |
0.1970 EUR |
0.2835 EUR |
0.2753 EUR |
| 2025-02-02 |
0.2754 EUR |
200,014.0838 DOGE |
0.2998 EUR |
0.2442 EUR |
0.3050 EUR |
0.2603 EUR |
| 2025-02-01 |
0.3046 EUR |
93,829.0325 DOGE |
0.3167 EUR |
0.2936 EUR |
0.3210 EUR |
0.2977 EUR |
| 2025-01-31 |
0.3194 EUR |
92,560.7709 DOGE |
0.3198 EUR |
0.3117 EUR |
0.3295 EUR |
0.3172 EUR |
| 2025-01-30 |
0.3185 EUR |
79,082.9400 DOGE |
0.3101 EUR |
0.3093 EUR |
0.3245 EUR |
0.3210 EUR |
| 2025-01-29 |
0.3138 EUR |
159,334.5248 DOGE |
0.3063 EUR |
0.3045 EUR |
0.3209 EUR |
0.3102 EUR |
| 2025-01-28 |
0.3161 EUR |
182,527.5039 DOGE |
0.3206 EUR |
0.3023 EUR |
0.3246 EUR |
0.3037 EUR |
| 2025-01-27 |
0.3035 EUR |
515,956.5966 DOGE |
0.3208 EUR |
0.2913 EUR |
0.3222 EUR |
0.3200 EUR |
| 2025-01-26 |
0.3343 EUR |
382,282.5967 DOGE |
0.3373 EUR |
0.3198 EUR |
0.3405 EUR |
0.3205 EUR |
| 2025-01-25 |
0.3379 EUR |
364,868.7940 DOGE |
0.3338 EUR |
0.3294 EUR |
0.3448 EUR |
0.3371 EUR |
| 2025-01-24 |
0.3416 EUR |
128,198.3520 DOGE |
0.3379 EUR |
0.3288 EUR |
0.3468 EUR |
0.3333 EUR |
| 2025-01-23 |
0.3387 EUR |
311,854.6079 DOGE |
0.3500 EUR |
0.3282 EUR |
0.3500 EUR |
0.3389 EUR |
| 2025-01-22 |
0.3489 EUR |
255,089.3615 DOGE |
0.3580 EUR |
0.3410 EUR |
0.3591 EUR |
0.3485 EUR |