Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-18 |
0.0604 EUR |
1,031,017.5305 DOGE |
0.0607 EUR |
0.0601 EUR |
0.0608 EUR |
0.0607 EUR |
| 2026-08-17 |
0.0605 EUR |
690,728.6637 DOGE |
0.0601 EUR |
0.0599 EUR |
0.0609 EUR |
0.0607 EUR |
| 2026-08-16 |
0.0602 EUR |
466,593.6571 DOGE |
0.0601 EUR |
0.0597 EUR |
0.0606 EUR |
0.0601 EUR |
| 2026-08-15 |
0.0605 EUR |
459,097.2098 DOGE |
0.0605 EUR |
0.0601 EUR |
0.0609 EUR |
0.0601 EUR |
| 2026-08-14 |
0.0603 EUR |
569,605.5179 DOGE |
0.0608 EUR |
0.0598 EUR |
0.0610 EUR |
0.0605 EUR |
| 2026-08-13 |
0.0608 EUR |
1,532,991.1500 DOGE |
0.0604 EUR |
0.0603 EUR |
0.0614 EUR |
0.0608 EUR |
| 2026-08-12 |
0.0612 EUR |
2,020,316.0984 DOGE |
0.0622 EUR |
0.0597 EUR |
0.0628 EUR |
0.0604 EUR |
| 2026-08-11 |
0.0618 EUR |
4,654,902.0157 DOGE |
0.0603 EUR |
0.0603 EUR |
0.0633 EUR |
0.0622 EUR |
| 2026-08-10 |
0.0603 EUR |
260,542,656.7880 DOGE |
0.0599 EUR |
0.0598 EUR |
0.0607 EUR |
0.0603 EUR |
| 2026-08-09 |
0.0609 EUR |
2,716,590.9056 DOGE |
0.0609 EUR |
0.0599 EUR |
0.0614 EUR |
0.0600 EUR |
| 2026-08-08 |
0.0613 EUR |
787,511.7344 DOGE |
0.0602 EUR |
0.0602 EUR |
0.0619 EUR |
0.0614 EUR |
| 2026-08-07 |
0.0602 EUR |
2,791,310.5232 DOGE |
0.0599 EUR |
0.0597 EUR |
0.0608 EUR |
0.0602 EUR |
| 2026-08-06 |
0.0599 EUR |
2,710,066.6281 DOGE |
0.0606 EUR |
0.0591 EUR |
0.0607 EUR |
0.0599 EUR |
| 2026-08-05 |
0.0606 EUR |
4,124,063.6605 DOGE |
0.0607 EUR |
0.0600 EUR |
0.0610 EUR |
0.0606 EUR |
| 2026-08-04 |
0.0610 EUR |
4,410,515.8141 DOGE |
0.0610 EUR |
0.0605 EUR |
0.0613 EUR |
0.0607 EUR |
| 2026-08-03 |
0.0605 EUR |
4,428,220.2245 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0614 EUR |
0.0610 EUR |
| 2026-08-02 |
0.0610 EUR |
5,018,579.3919 DOGE |
0.0600 EUR |
0.0600 EUR |
0.0618 EUR |
0.0613 EUR |
| 2026-08-01 |
0.0605 EUR |
3,956,749.5584 DOGE |
0.0603 EUR |
0.0587 EUR |
0.0609 EUR |
0.0600 EUR |
| 2026-07-31 |
0.0604 EUR |
4,971,091.9858 DOGE |
0.0612 EUR |
0.0597 EUR |
0.0616 EUR |
0.0603 EUR |
| 2026-07-30 |
0.0610 EUR |
1,470,647.5809 DOGE |
0.0611 EUR |
0.0608 EUR |
0.0617 EUR |
0.0612 EUR |
| 2026-07-29 |
0.0618 EUR |
395,242.4199 DOGE |
0.0622 EUR |
0.0613 EUR |
0.0625 EUR |
0.0619 EUR |
| 2026-07-28 |
0.0617 EUR |
3,881,158.5828 DOGE |
0.0619 EUR |
0.0609 EUR |
0.0626 EUR |
0.0622 EUR |
| 2026-07-27 |
0.0630 EUR |
1,143,930.4703 DOGE |
0.0644 EUR |
0.0617 EUR |
0.0644 EUR |
0.0618 EUR |
| 2026-07-26 |
0.0643 EUR |
2,560,860.7402 DOGE |
0.0630 EUR |
0.0629 EUR |
0.0651 EUR |
0.0644 EUR |
| 2026-07-25 |
0.0633 EUR |
3,140,293.9450 DOGE |
0.0611 EUR |
0.0608 EUR |
0.0648 EUR |
0.0630 EUR |
| 2026-07-24 |
0.0609 EUR |
3,179,143.4051 DOGE |
0.0608 EUR |
0.0600 EUR |
0.0615 EUR |
0.0611 EUR |
| 2026-07-23 |
0.0615 EUR |
5,516,976.4365 DOGE |
0.0639 EUR |
0.0601 EUR |
0.0641 EUR |
0.0608 EUR |
| 2026-07-22 |
0.0637 EUR |
1,412,481.6603 DOGE |
0.0643 EUR |
0.0632 EUR |
0.0648 EUR |
0.0639 EUR |
| 2026-07-21 |
0.0641 EUR |
610,779.0868 DOGE |
0.0632 EUR |
0.0629 EUR |
0.0646 EUR |
0.0643 EUR |
| 2026-07-20 |
0.0635 EUR |
398,423.6219 DOGE |
0.0633 EUR |
0.0622 EUR |
0.0639 EUR |
0.0626 EUR |
| 2026-07-19 |
0.0632 EUR |
311,763.4555 DOGE |
0.0634 EUR |
0.0627 EUR |
0.0637 EUR |
0.0634 EUR |
| 2026-07-18 |
0.0631 EUR |
650,192.4653 DOGE |
0.0634 EUR |
0.0629 EUR |
0.0636 EUR |
0.0634 EUR |
| 2026-07-17 |
0.0631 EUR |
1,533,146.1466 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0638 EUR |
0.0634 EUR |
| 2026-07-16 |
0.0637 EUR |
1,904,759.6755 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0649 EUR |
0.0632 EUR |
| 2026-07-15 |
0.0649 EUR |
1,234,663.7114 DOGE |
0.0652 EUR |
0.0641 EUR |
0.0658 EUR |
0.0646 EUR |
| 2026-07-14 |
0.0647 EUR |
3,314,181.2190 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0659 EUR |
0.0652 EUR |
| 2026-07-13 |
0.0633 EUR |
1,046,624.9404 DOGE |
0.0638 EUR |
0.0623 EUR |
0.0651 EUR |
0.0632 EUR |
| 2026-07-12 |
0.0641 EUR |
1,808,651.2932 DOGE |
0.0641 EUR |
0.0634 EUR |
0.0648 EUR |
0.0638 EUR |
| 2026-07-11 |
0.0654 EUR |
182,981.5674 DOGE |
0.0650 EUR |
0.0648 EUR |
0.0662 EUR |
0.0660 EUR |
| 2026-07-10 |
0.0647 EUR |
212,271.5834 DOGE |
0.0638 EUR |
0.0636 EUR |
0.0653 EUR |
0.0649 EUR |
| 2026-07-09 |
0.0637 EUR |
207,276.9425 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0644 EUR |
0.0638 EUR |
| 2026-07-08 |
0.0638 EUR |
764,445.8582 DOGE |
0.0651 EUR |
0.0623 EUR |
0.0652 EUR |
0.0634 EUR |
| 2026-07-07 |
0.0656 EUR |
1,500,685.5195 DOGE |
0.0670 EUR |
0.0645 EUR |
0.0673 EUR |
0.0651 EUR |
| 2026-07-06 |
0.0669 EUR |
2,839,666.2158 DOGE |
0.0681 EUR |
0.0651 EUR |
0.0685 EUR |
0.0670 EUR |
| 2026-07-05 |
0.0672 EUR |
2,156,682.0844 DOGE |
0.0679 EUR |
0.0659 EUR |
0.0689 EUR |
0.0681 EUR |
| 2026-07-04 |
0.0680 EUR |
1,469,088.0801 DOGE |
0.0678 EUR |
0.0670 EUR |
0.0694 EUR |
0.0679 EUR |
| 2026-07-03 |
0.0667 EUR |
3,412,414.4261 DOGE |
0.0649 EUR |
0.0647 EUR |
0.0684 EUR |
0.0680 EUR |
| 2026-07-02 |
0.0648 EUR |
3,109,156.8144 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0659 EUR |
0.0649 EUR |
| 2026-07-01 |
0.0630 EUR |
2,876,149.4472 DOGE |
0.0631 EUR |
0.0618 EUR |
0.0649 EUR |
0.0635 EUR |
| 2026-06-30 |
0.0622 EUR |
1,191,915.4579 DOGE |
0.0642 EUR |
0.0610 EUR |
0.0644 EUR |
0.0631 EUR |