Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.1664 EUR |
310,752.3727 DOGE |
0.1519 EUR |
0.1519 EUR |
0.1756 EUR |
0.1584 EUR |
| 2024-03-13 |
0.1553 EUR |
28,566.2818 DOGE |
0.1571 EUR |
0.1519 EUR |
0.1592 EUR |
0.1549 EUR |
| 2024-03-12 |
0.1562 EUR |
40,783.3827 DOGE |
0.1620 EUR |
0.1500 EUR |
0.1620 EUR |
0.1538 EUR |
| 2024-03-11 |
0.1604 EUR |
41,105.3580 DOGE |
0.1485 EUR |
0.1484 EUR |
0.1662 EUR |
0.1662 EUR |
| 2024-03-10 |
0.1587 EUR |
19,001.3122 DOGE |
0.1619 EUR |
0.1532 EUR |
0.1634 EUR |
0.1558 EUR |
| 2024-03-09 |
0.1592 EUR |
25,201.2957 DOGE |
0.1562 EUR |
0.1509 EUR |
0.1660 EUR |
0.1657 EUR |
| 2024-03-08 |
0.1535 EUR |
101,489.4743 DOGE |
0.1429 EUR |
0.1429 EUR |
0.1600 EUR |
0.1512 EUR |
| 2024-03-07 |
0.1410 EUR |
75,313.7417 DOGE |
0.1469 EUR |
0.1369 EUR |
0.1469 EUR |
0.1415 EUR |
| 2024-03-06 |
0.1490 EUR |
314,349.0793 DOGE |
0.1399 EUR |
0.1382 EUR |
0.1651 EUR |
0.1469 EUR |
| 2024-03-05 |
0.1533 EUR |
816,424.3088 DOGE |
0.1670 EUR |
0.1094 EUR |
0.1899 EUR |
0.1404 EUR |
| 2024-03-04 |
0.1546 EUR |
595,742.8818 DOGE |
0.1398 EUR |
0.1338 EUR |
0.1702 EUR |
0.1670 EUR |
| 2024-03-03 |
0.1330 EUR |
287,827.5707 DOGE |
0.1316 EUR |
0.1168 EUR |
0.1434 EUR |
0.1420 EUR |
| 2024-03-02 |
0.1321 EUR |
268,824.2492 DOGE |
0.1293 EUR |
0.1268 EUR |
0.1391 EUR |
0.1311 EUR |
| 2024-03-01 |
0.1227 EUR |
362,135.3972 DOGE |
0.1096 EUR |
0.1092 EUR |
0.1330 EUR |
0.1278 EUR |
| 2024-02-29 |
0.1157 EUR |
541,341.6810 DOGE |
0.1064 EUR |
0.1029 EUR |
0.1235 EUR |
0.1099 EUR |
| 2024-02-28 |
0.1012 EUR |
511,554.3229 DOGE |
0.0883 EUR |
0.0878 EUR |
0.1131 EUR |
0.1078 EUR |
| 2024-02-27 |
0.0880 EUR |
164,624.5187 DOGE |
0.0833 EUR |
0.0833 EUR |
0.0918 EUR |
0.0907 EUR |
| 2024-02-26 |
0.0804 EUR |
58,241.4764 DOGE |
0.0784 EUR |
0.0784 EUR |
0.0811 EUR |
0.0811 EUR |
| 2024-02-25 |
0.0795 EUR |
20.0000 DOGE |
0.0794 EUR |
0.0794 EUR |
0.0795 EUR |
0.0795 EUR |
| 2024-02-24 |
0.0784 EUR |
13.4023 DOGE |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
| 2024-02-23 |
0.0776 EUR |
9,682.3078 DOGE |
0.0777 EUR |
0.0776 EUR |
0.0784 EUR |
0.0784 EUR |
| 2024-02-22 |
0.0781 EUR |
11,051.4958 DOGE |
0.0780 EUR |
0.0780 EUR |
0.0784 EUR |
0.0784 EUR |
| 2024-02-21 |
0.0769 EUR |
211.0135 DOGE |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2024-02-20 |
0.0807 EUR |
75,841.8806 DOGE |
0.0828 EUR |
0.0764 EUR |
0.0842 EUR |
0.0769 EUR |
| 2024-02-19 |
0.0833 EUR |
39,203.1096 DOGE |
0.0830 EUR |
0.0830 EUR |
0.0837 EUR |
0.0837 EUR |
| 2024-02-18 |
0.0778 EUR |
789.1063 DOGE |
0.0781 EUR |
0.0777 EUR |
0.0788 EUR |
0.0788 EUR |
| 2024-02-17 |
0.0777 EUR |
2,629.5491 DOGE |
0.0786 EUR |
0.0771 EUR |
0.0786 EUR |
0.0781 EUR |
| 2024-02-16 |
0.0804 EUR |
124.3781 DOGE |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
0.0804 EUR |
| 2024-02-15 |
0.0802 EUR |
38,434.4489 DOGE |
0.0809 EUR |
0.0791 EUR |
0.0809 EUR |
0.0791 EUR |
| 2024-02-14 |
0.0791 EUR |
25,250.8915 DOGE |
0.0754 EUR |
0.0754 EUR |
0.0798 EUR |
0.0798 EUR |
| 2024-02-13 |
0.0755 EUR |
749.5660 DOGE |
0.0756 EUR |
0.0750 EUR |
0.0756 EUR |
0.0750 EUR |
| 2024-02-12 |
0.0740 EUR |
1,051.7817 DOGE |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
0.0740 EUR |
| 2024-02-11 |
0.0765 EUR |
20,759.2792 DOGE |
0.0762 EUR |
0.0762 EUR |
0.0770 EUR |
0.0770 EUR |
| 2024-02-08 |
0.0743 EUR |
16,603.4939 DOGE |
0.0744 EUR |
0.0740 EUR |
0.0744 EUR |
0.0740 EUR |
| 2024-02-07 |
0.0732 EUR |
127.7439 DOGE |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
| 2024-02-06 |
0.0734 EUR |
231.1519 DOGE |
0.0730 EUR |
0.0730 EUR |
0.0735 EUR |
0.0735 EUR |
| 2024-02-05 |
0.0733 EUR |
31,279.6970 DOGE |
0.0735 EUR |
0.0730 EUR |
0.0735 EUR |
0.0730 EUR |
| 2024-02-02 |
0.0730 EUR |
5,155.9937 DOGE |
0.0730 EUR |
0.0730 EUR |
0.0731 EUR |
0.0731 EUR |
| 2024-02-01 |
0.0729 EUR |
40.5901 DOGE |
0.0730 EUR |
0.0729 EUR |
0.0730 EUR |
0.0729 EUR |
| 2024-01-30 |
0.0758 EUR |
191.7880 DOGE |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
0.0758 EUR |
| 2024-01-29 |
0.0760 EUR |
21,930.0228 DOGE |
0.0755 EUR |
0.0752 EUR |
0.0763 EUR |
0.0762 EUR |
| 2024-01-28 |
0.0734 EUR |
10.0763 DOGE |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
0.0734 EUR |
| 2024-01-27 |
0.0735 EUR |
328.6596 DOGE |
0.0735 EUR |
0.0735 EUR |
0.0735 EUR |
0.0735 EUR |
| 2024-01-25 |
0.0722 EUR |
687.8307 DOGE |
0.0721 EUR |
0.0714 EUR |
0.0723 EUR |
0.0714 EUR |
| 2024-01-24 |
0.0726 EUR |
11,328.8747 DOGE |
0.0728 EUR |
0.0721 EUR |
0.0728 EUR |
0.0721 EUR |
| 2024-01-23 |
0.0723 EUR |
5,657.1623 DOGE |
0.0723 EUR |
0.0709 EUR |
0.0723 EUR |
0.0709 EUR |
| 2024-01-22 |
0.0771 EUR |
32,818.8744 DOGE |
0.0765 EUR |
0.0752 EUR |
0.0777 EUR |
0.0763 EUR |
| 2024-01-21 |
0.0808 EUR |
47,494.6596 DOGE |
0.0821 EUR |
0.0795 EUR |
0.0824 EUR |
0.0797 EUR |
| 2024-01-20 |
0.0764 EUR |
82,833.5897 DOGE |
0.0719 EUR |
0.0719 EUR |
0.0815 EUR |
0.0801 EUR |
| 2024-01-19 |
0.0711 EUR |
695.6093 DOGE |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |