Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.0861 EUR |
82,972.3714 DOGE |
0.0864 EUR |
0.0849 EUR |
0.0868 EUR |
0.0861 EUR |
| 2026-05-30 |
0.0864 EUR |
183,296.6033 DOGE |
0.0857 EUR |
0.0857 EUR |
0.0872 EUR |
0.0860 EUR |
| 2026-05-29 |
0.0852 EUR |
163,228.1483 DOGE |
0.0856 EUR |
0.0836 EUR |
0.0865 EUR |
0.0853 EUR |
| 2026-05-28 |
0.0845 EUR |
960,395.3912 DOGE |
0.0865 EUR |
0.0829 EUR |
0.0866 EUR |
0.0853 EUR |
| 2026-05-27 |
0.0877 EUR |
1,598,290.6134 DOGE |
0.0870 EUR |
0.0861 EUR |
0.0887 EUR |
0.0867 EUR |
| 2026-05-26 |
0.0873 EUR |
78,278.7622 DOGE |
0.0874 EUR |
0.0862 EUR |
0.0892 EUR |
0.0869 EUR |
| 2026-05-25 |
0.0882 EUR |
45,149.7637 DOGE |
0.0880 EUR |
0.0873 EUR |
0.0891 EUR |
0.0878 EUR |
| 2026-05-24 |
0.0878 EUR |
78,038.9702 DOGE |
0.0886 EUR |
0.0864 EUR |
0.0894 EUR |
0.0879 EUR |
| 2026-05-23 |
0.0870 EUR |
419,341.1096 DOGE |
0.0881 EUR |
0.0839 EUR |
0.0904 EUR |
0.0889 EUR |
| 2026-05-22 |
0.0900 EUR |
99,236.1341 DOGE |
0.0906 EUR |
0.0876 EUR |
0.0919 EUR |
0.0882 EUR |
| 2026-05-21 |
0.0906 EUR |
81,536.2152 DOGE |
0.0892 EUR |
0.0892 EUR |
0.0915 EUR |
0.0909 EUR |
| 2026-05-20 |
0.0893 EUR |
182,751.3429 DOGE |
0.0887 EUR |
0.0878 EUR |
0.0901 EUR |
0.0892 EUR |
| 2026-05-19 |
0.0896 EUR |
14,864.3901 DOGE |
0.0901 EUR |
0.0892 EUR |
0.0904 EUR |
0.0899 EUR |
| 2026-05-18 |
0.0902 EUR |
251,001.8476 DOGE |
0.0938 EUR |
0.0881 EUR |
0.0939 EUR |
0.0898 EUR |
| 2026-05-17 |
0.0941 EUR |
164,011.4400 DOGE |
0.0944 EUR |
0.0909 EUR |
0.0971 EUR |
0.0938 EUR |
| 2026-05-16 |
0.0943 EUR |
167,349.5130 DOGE |
0.0975 EUR |
0.0928 EUR |
0.0976 EUR |
0.0942 EUR |
| 2026-05-15 |
0.0977 EUR |
230,772.9673 DOGE |
0.0990 EUR |
0.0953 EUR |
0.1008 EUR |
0.0976 EUR |
| 2026-05-14 |
0.0980 EUR |
472,535.3270 DOGE |
0.0962 EUR |
0.0956 EUR |
0.1015 EUR |
0.0990 EUR |
| 2026-05-13 |
0.0959 EUR |
345,180.8616 DOGE |
0.0937 EUR |
0.0936 EUR |
0.0980 EUR |
0.0962 EUR |
| 2026-05-12 |
0.0933 EUR |
106,460.6998 DOGE |
0.0943 EUR |
0.0917 EUR |
0.0947 EUR |
0.0937 EUR |
| 2026-05-11 |
0.0940 EUR |
277,601.3748 DOGE |
0.0956 EUR |
0.0923 EUR |
0.0958 EUR |
0.0945 EUR |
| 2026-05-10 |
0.0923 EUR |
128,392.6928 DOGE |
0.0922 EUR |
0.0916 EUR |
0.0932 EUR |
0.0930 EUR |
| 2026-05-09 |
0.0929 EUR |
224,629.6715 DOGE |
0.0930 EUR |
0.0918 EUR |
0.0945 EUR |
0.0923 EUR |
| 2026-05-08 |
0.0912 EUR |
208,639.2340 DOGE |
0.0920 EUR |
0.0900 EUR |
0.0931 EUR |
0.0930 EUR |
| 2026-05-07 |
0.0932 EUR |
211,239.9635 DOGE |
0.0957 EUR |
0.0908 EUR |
0.0957 EUR |
0.0920 EUR |
| 2026-05-06 |
0.0969 EUR |
357,688.6893 DOGE |
0.0981 EUR |
0.0949 EUR |
0.0994 EUR |
0.0958 EUR |
| 2026-05-05 |
0.0964 EUR |
357,398.5347 DOGE |
0.0941 EUR |
0.0941 EUR |
0.0996 EUR |
0.0981 EUR |
| 2026-05-04 |
0.0953 EUR |
539,860.0512 DOGE |
0.0922 EUR |
0.0919 EUR |
0.0969 EUR |
0.0943 EUR |
| 2026-05-03 |
0.0923 EUR |
164,852.2362 DOGE |
0.0924 EUR |
0.0914 EUR |
0.0934 EUR |
0.0923 EUR |
| 2026-05-02 |
0.0927 EUR |
403,054.7006 DOGE |
0.0926 EUR |
0.0915 EUR |
0.0933 EUR |
0.0929 EUR |
| 2026-05-01 |
0.0927 EUR |
425,627.5927 DOGE |
0.0908 EUR |
0.0908 EUR |
0.0940 EUR |
0.0926 EUR |
| 2026-04-30 |
0.0910 EUR |
366,227.0029 DOGE |
0.0890 EUR |
0.0890 EUR |
0.0928 EUR |
0.0908 EUR |
| 2026-04-29 |
0.0898 EUR |
878,640.0959 DOGE |
0.0848 EUR |
0.0848 EUR |
0.0958 EUR |
0.0890 EUR |
| 2026-04-28 |
0.0852 EUR |
289,619.3920 DOGE |
0.0845 EUR |
0.0839 EUR |
0.0862 EUR |
0.0849 EUR |
| 2026-04-27 |
0.0838 EUR |
728,501.7012 DOGE |
0.0847 EUR |
0.0827 EUR |
0.0860 EUR |
0.0845 EUR |
| 2026-04-26 |
0.0847 EUR |
405,263.0282 DOGE |
0.0837 EUR |
0.0833 EUR |
0.0854 EUR |
0.0849 EUR |
| 2026-04-25 |
0.0839 EUR |
80,632.9709 DOGE |
0.0839 EUR |
0.0832 EUR |
0.0846 EUR |
0.0838 EUR |
| 2026-04-24 |
0.0836 EUR |
49,923.4689 DOGE |
0.0832 EUR |
0.0829 EUR |
0.0841 EUR |
0.0837 EUR |
| 2026-04-23 |
0.0826 EUR |
169,165.1117 DOGE |
0.0821 EUR |
0.0815 EUR |
0.0837 EUR |
0.0832 EUR |
| 2026-04-22 |
0.0829 EUR |
236,228.1867 DOGE |
0.0811 EUR |
0.0809 EUR |
0.0840 EUR |
0.0818 EUR |
| 2026-04-21 |
0.0809 EUR |
226,309.5521 DOGE |
0.0809 EUR |
0.0799 EUR |
0.0816 EUR |
0.0811 EUR |
| 2026-04-20 |
0.0808 EUR |
219,085.2281 DOGE |
0.0794 EUR |
0.0794 EUR |
0.0816 EUR |
0.0808 EUR |
| 2026-04-19 |
0.0805 EUR |
224,874.7782 DOGE |
0.0806 EUR |
0.0790 EUR |
0.0821 EUR |
0.0793 EUR |
| 2026-04-18 |
0.0825 EUR |
393,258.9172 DOGE |
0.0847 EUR |
0.0802 EUR |
0.0848 EUR |
0.0809 EUR |
| 2026-04-17 |
0.0849 EUR |
496,669.3091 DOGE |
0.0841 EUR |
0.0822 EUR |
0.0866 EUR |
0.0847 EUR |
| 2026-04-16 |
0.0824 EUR |
306,782.1646 DOGE |
0.0803 EUR |
0.0803 EUR |
0.0848 EUR |
0.0845 EUR |
| 2026-04-15 |
0.0802 EUR |
109,710.8337 DOGE |
0.0791 EUR |
0.0787 EUR |
0.0820 EUR |
0.0804 EUR |
| 2026-04-14 |
0.0807 EUR |
151,730.3688 DOGE |
0.0797 EUR |
0.0784 EUR |
0.0831 EUR |
0.0790 EUR |
| 2026-04-13 |
0.0789 EUR |
1,208,411.9244 DOGE |
0.0781 EUR |
0.0776 EUR |
0.0802 EUR |
0.0802 EUR |
| 2026-04-12 |
0.0781 EUR |
250,772.6574 DOGE |
0.0793 EUR |
0.0772 EUR |
0.0793 EUR |
0.0777 EUR |