Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-29 |
0.0639 EUR |
479,025.8098 DOGE |
0.0642 EUR |
0.0630 EUR |
0.0649 EUR |
0.0643 EUR |
| 2026-06-28 |
0.0641 EUR |
264,491.9959 DOGE |
0.0654 EUR |
0.0634 EUR |
0.0656 EUR |
0.0642 EUR |
| 2026-06-27 |
0.0658 EUR |
393,618.4705 DOGE |
0.0667 EUR |
0.0651 EUR |
0.0670 EUR |
0.0654 EUR |
| 2026-06-26 |
0.0648 EUR |
297,309.1061 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0668 EUR |
0.0666 EUR |
| 2026-06-25 |
0.0658 EUR |
97,072.9325 DOGE |
0.0670 EUR |
0.0628 EUR |
0.0681 EUR |
0.0659 EUR |
| 2026-06-24 |
0.0656 EUR |
406,793.8966 DOGE |
0.0695 EUR |
0.0642 EUR |
0.0701 EUR |
0.0670 EUR |
| 2026-06-23 |
0.0700 EUR |
555,808.9181 DOGE |
0.0719 EUR |
0.0688 EUR |
0.0723 EUR |
0.0691 EUR |
| 2026-06-22 |
0.0722 EUR |
162,731.0292 DOGE |
0.0721 EUR |
0.0717 EUR |
0.0744 EUR |
0.0721 EUR |
| 2026-06-21 |
0.0722 EUR |
723,803.5595 DOGE |
0.0729 EUR |
0.0717 EUR |
0.0729 EUR |
0.0717 EUR |
| 2026-06-20 |
0.0729 EUR |
18,888.0639 DOGE |
0.0730 EUR |
0.0721 EUR |
0.0735 EUR |
0.0732 EUR |
| 2026-06-19 |
0.0720 EUR |
50,192.7565 DOGE |
0.0729 EUR |
0.0715 EUR |
0.0732 EUR |
0.0729 EUR |
| 2026-06-18 |
0.0733 EUR |
265,007.1001 DOGE |
0.0747 EUR |
0.0713 EUR |
0.0751 EUR |
0.0729 EUR |
| 2026-06-17 |
0.0742 EUR |
198,817.6659 DOGE |
0.0751 EUR |
0.0736 EUR |
0.0760 EUR |
0.0746 EUR |
| 2026-06-16 |
0.0749 EUR |
284,368.4956 DOGE |
0.0762 EUR |
0.0744 EUR |
0.0767 EUR |
0.0749 EUR |
| 2026-06-15 |
0.0769 EUR |
268,963.3634 DOGE |
0.0765 EUR |
0.0758 EUR |
0.0782 EUR |
0.0758 EUR |
| 2026-06-14 |
0.0749 EUR |
16,502.5534 DOGE |
0.0759 EUR |
0.0742 EUR |
0.0762 EUR |
0.0749 EUR |
| 2026-06-13 |
0.0764 EUR |
269,654.1373 DOGE |
0.0742 EUR |
0.0742 EUR |
0.0768 EUR |
0.0760 EUR |
| 2026-06-12 |
0.0762 EUR |
261,063.0696 DOGE |
0.0742 EUR |
0.0735 EUR |
0.0798 EUR |
0.0744 EUR |
| 2026-06-11 |
0.0738 EUR |
68,326.0174 DOGE |
0.0720 EUR |
0.0720 EUR |
0.0753 EUR |
0.0743 EUR |
| 2026-06-10 |
0.0729 EUR |
106,591.9110 DOGE |
0.0737 EUR |
0.0710 EUR |
0.0739 EUR |
0.0720 EUR |
| 2026-06-09 |
0.0739 EUR |
193,295.0355 DOGE |
0.0747 EUR |
0.0721 EUR |
0.0751 EUR |
0.0732 EUR |
| 2026-06-08 |
0.0747 EUR |
49,445.0015 DOGE |
0.0747 EUR |
0.0732 EUR |
0.0758 EUR |
0.0748 EUR |
| 2026-06-07 |
0.0730 EUR |
454,905.4096 DOGE |
0.0712 EUR |
0.0710 EUR |
0.0760 EUR |
0.0750 EUR |
| 2026-06-06 |
0.0708 EUR |
3,712.4417 DOGE |
0.0709 EUR |
0.0703 EUR |
0.0721 EUR |
0.0703 EUR |
| 2026-06-05 |
0.0723 EUR |
596,508.9247 DOGE |
0.0760 EUR |
0.0686 EUR |
0.0764 EUR |
0.0708 EUR |
| 2026-06-04 |
0.0768 EUR |
1,070,177.9293 DOGE |
0.0787 EUR |
0.0739 EUR |
0.0791 EUR |
0.0762 EUR |
| 2026-06-03 |
0.0792 EUR |
215,328.0749 DOGE |
0.0798 EUR |
0.0781 EUR |
0.0813 EUR |
0.0789 EUR |
| 2026-06-02 |
0.0827 EUR |
409,692.0865 DOGE |
0.0868 EUR |
0.0784 EUR |
0.0869 EUR |
0.0797 EUR |
| 2026-06-01 |
0.0857 EUR |
77,489.5489 DOGE |
0.0862 EUR |
0.0841 EUR |
0.0871 EUR |
0.0868 EUR |
| 2026-05-31 |
0.0861 EUR |
82,972.3714 DOGE |
0.0864 EUR |
0.0849 EUR |
0.0868 EUR |
0.0861 EUR |
| 2026-05-30 |
0.0864 EUR |
183,296.6033 DOGE |
0.0857 EUR |
0.0857 EUR |
0.0872 EUR |
0.0860 EUR |
| 2026-05-29 |
0.0852 EUR |
163,228.1483 DOGE |
0.0856 EUR |
0.0836 EUR |
0.0865 EUR |
0.0853 EUR |
| 2026-05-28 |
0.0845 EUR |
960,395.3912 DOGE |
0.0865 EUR |
0.0829 EUR |
0.0866 EUR |
0.0853 EUR |
| 2026-05-27 |
0.0877 EUR |
1,598,290.6134 DOGE |
0.0870 EUR |
0.0861 EUR |
0.0887 EUR |
0.0867 EUR |
| 2026-05-26 |
0.0873 EUR |
78,278.7622 DOGE |
0.0874 EUR |
0.0862 EUR |
0.0892 EUR |
0.0869 EUR |
| 2026-05-25 |
0.0882 EUR |
45,149.7637 DOGE |
0.0880 EUR |
0.0873 EUR |
0.0891 EUR |
0.0878 EUR |
| 2026-05-24 |
0.0878 EUR |
78,038.9702 DOGE |
0.0886 EUR |
0.0864 EUR |
0.0894 EUR |
0.0879 EUR |
| 2026-05-23 |
0.0870 EUR |
419,341.1096 DOGE |
0.0881 EUR |
0.0839 EUR |
0.0904 EUR |
0.0889 EUR |
| 2026-05-22 |
0.0900 EUR |
99,236.1341 DOGE |
0.0906 EUR |
0.0876 EUR |
0.0919 EUR |
0.0882 EUR |
| 2026-05-21 |
0.0906 EUR |
81,536.2152 DOGE |
0.0892 EUR |
0.0892 EUR |
0.0915 EUR |
0.0909 EUR |
| 2026-05-20 |
0.0893 EUR |
182,751.3429 DOGE |
0.0887 EUR |
0.0878 EUR |
0.0901 EUR |
0.0892 EUR |
| 2026-05-19 |
0.0896 EUR |
14,864.3901 DOGE |
0.0901 EUR |
0.0892 EUR |
0.0904 EUR |
0.0899 EUR |
| 2026-05-18 |
0.0902 EUR |
251,001.8476 DOGE |
0.0938 EUR |
0.0881 EUR |
0.0939 EUR |
0.0898 EUR |
| 2026-05-17 |
0.0941 EUR |
164,011.4400 DOGE |
0.0944 EUR |
0.0909 EUR |
0.0971 EUR |
0.0938 EUR |
| 2026-05-16 |
0.0943 EUR |
167,349.5130 DOGE |
0.0975 EUR |
0.0928 EUR |
0.0976 EUR |
0.0942 EUR |
| 2026-05-15 |
0.0977 EUR |
230,772.9673 DOGE |
0.0990 EUR |
0.0953 EUR |
0.1008 EUR |
0.0976 EUR |
| 2026-05-14 |
0.0980 EUR |
472,535.3270 DOGE |
0.0962 EUR |
0.0956 EUR |
0.1015 EUR |
0.0990 EUR |
| 2026-05-13 |
0.0959 EUR |
345,180.8616 DOGE |
0.0937 EUR |
0.0936 EUR |
0.0980 EUR |
0.0962 EUR |
| 2026-05-12 |
0.0933 EUR |
106,460.6998 DOGE |
0.0943 EUR |
0.0917 EUR |
0.0947 EUR |
0.0937 EUR |
| 2026-05-11 |
0.0940 EUR |
277,601.3748 DOGE |
0.0956 EUR |
0.0923 EUR |
0.0958 EUR |
0.0945 EUR |