Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
0.0846 EUR |
158,466.7824 DOGE |
0.0777 EUR |
0.0773 EUR |
0.0899 EUR |
0.0854 EUR |
| 2026-02-24 |
0.0777 EUR |
64,908.4848 DOGE |
0.0791 EUR |
0.0765 EUR |
0.0794 EUR |
0.0777 EUR |
| 2026-02-23 |
0.0798 EUR |
89,111.9596 DOGE |
0.0805 EUR |
0.0775 EUR |
0.0828 EUR |
0.0785 EUR |
| 2026-02-22 |
0.0820 EUR |
64,494.8376 DOGE |
0.0835 EUR |
0.0804 EUR |
0.0835 EUR |
0.0806 EUR |
| 2026-02-21 |
0.0848 EUR |
48,688.2953 DOGE |
0.0848 EUR |
0.0836 EUR |
0.0856 EUR |
0.0836 EUR |
| 2026-02-20 |
0.0845 EUR |
71,029.5549 DOGE |
0.0836 EUR |
0.0815 EUR |
0.0869 EUR |
0.0853 EUR |
| 2026-02-19 |
0.0827 EUR |
72,011.0280 DOGE |
0.0833 EUR |
0.0814 EUR |
0.0841 EUR |
0.0836 EUR |
| 2026-02-18 |
0.0842 EUR |
46,151.1786 DOGE |
0.0853 EUR |
0.0828 EUR |
0.0864 EUR |
0.0835 EUR |
| 2026-02-17 |
0.0850 EUR |
52,885.1205 DOGE |
0.0852 EUR |
0.0832 EUR |
0.0876 EUR |
0.0848 EUR |
| 2026-02-16 |
0.0853 EUR |
39,819.9108 DOGE |
0.0868 EUR |
0.0832 EUR |
0.0872 EUR |
0.0853 EUR |
| 2026-02-15 |
0.0954 EUR |
244,262.2799 DOGE |
0.0940 EUR |
0.0857 EUR |
0.0991 EUR |
0.0865 EUR |
| 2026-02-14 |
0.0905 EUR |
771,498.6747 DOGE |
0.0814 EUR |
0.0814 EUR |
0.0958 EUR |
0.0938 EUR |
| 2026-02-13 |
0.0804 EUR |
58,331.3574 DOGE |
0.0781 EUR |
0.0775 EUR |
0.0821 EUR |
0.0814 EUR |
| 2026-02-12 |
0.0781 EUR |
43,295.8920 DOGE |
0.0769 EUR |
0.0765 EUR |
0.0795 EUR |
0.0786 EUR |
| 2026-02-11 |
0.0761 EUR |
123,018.0503 DOGE |
0.0781 EUR |
0.0742 EUR |
0.0785 EUR |
0.0763 EUR |
| 2026-02-10 |
0.0786 EUR |
29,802.1811 DOGE |
0.0807 EUR |
0.0772 EUR |
0.0807 EUR |
0.0778 EUR |
| 2026-02-09 |
0.0800 EUR |
50,922.0977 DOGE |
0.0815 EUR |
0.0780 EUR |
0.0824 EUR |
0.0813 EUR |
| 2026-02-08 |
0.0824 EUR |
58,937.9183 DOGE |
0.0829 EUR |
0.0807 EUR |
0.0837 EUR |
0.0820 EUR |
| 2026-02-07 |
0.0834 EUR |
274,951.7520 DOGE |
0.0835 EUR |
0.0804 EUR |
0.0843 EUR |
0.0830 EUR |
| 2026-02-06 |
0.0822 EUR |
481,614.6780 DOGE |
0.0749 EUR |
0.0687 EUR |
0.0865 EUR |
0.0835 EUR |
| 2026-02-05 |
0.0790 EUR |
456,959.3390 DOGE |
0.0875 EUR |
0.0737 EUR |
0.0885 EUR |
0.0748 EUR |
| 2026-02-04 |
0.0878 EUR |
119,635.5257 DOGE |
0.0899 EUR |
0.0858 EUR |
0.0924 EUR |
0.0884 EUR |
| 2026-02-03 |
0.0904 EUR |
176,116.0936 DOGE |
0.0913 EUR |
0.0866 EUR |
0.0935 EUR |
0.0895 EUR |
| 2026-02-02 |
0.0881 EUR |
352,840.8603 DOGE |
0.0879 EUR |
0.0840 EUR |
0.0936 EUR |
0.0918 EUR |
| 2026-02-01 |
0.0883 EUR |
117,408.8733 DOGE |
0.0885 EUR |
0.0854 EUR |
0.0902 EUR |
0.0880 EUR |
| 2026-01-31 |
0.0882 EUR |
392,451.1880 DOGE |
0.0973 EUR |
0.0802 EUR |
0.0973 EUR |
0.0876 EUR |
| 2026-01-30 |
0.0963 EUR |
94,163.3564 DOGE |
0.0980 EUR |
0.0941 EUR |
0.0998 EUR |
0.0973 EUR |
| 2026-01-29 |
0.0981 EUR |
152,697.4211 DOGE |
0.1042 EUR |
0.0956 EUR |
0.1042 EUR |
0.0979 EUR |
| 2026-01-28 |
0.1046 EUR |
37,519.4817 DOGE |
0.1049 EUR |
0.1033 EUR |
0.1063 EUR |
0.1042 EUR |
| 2026-01-27 |
0.1033 EUR |
48,982.9288 DOGE |
0.1027 EUR |
0.1017 EUR |
0.1050 EUR |
0.1050 EUR |
| 2026-01-26 |
0.1028 EUR |
43,082.5593 DOGE |
0.1008 EUR |
0.1008 EUR |
0.1042 EUR |
0.1032 EUR |
| 2026-01-25 |
0.1011 EUR |
114,886.1085 DOGE |
0.1049 EUR |
0.0997 EUR |
0.1049 EUR |
0.1007 EUR |
| 2026-01-24 |
0.1049 EUR |
11,935.1937 DOGE |
0.1055 EUR |
0.1040 EUR |
0.1055 EUR |
0.1053 EUR |
| 2026-01-23 |
0.1060 EUR |
85,786.8956 DOGE |
0.1058 EUR |
0.1039 EUR |
0.1083 EUR |
0.1055 EUR |
| 2026-01-22 |
0.1066 EUR |
24,220.4500 DOGE |
0.1088 EUR |
0.1051 EUR |
0.1092 EUR |
0.1053 EUR |
| 2026-01-21 |
0.1067 EUR |
149,290.6808 DOGE |
0.1056 EUR |
0.1028 EUR |
0.1101 EUR |
0.1082 EUR |
| 2026-01-20 |
0.1072 EUR |
150,299.2342 DOGE |
0.1110 EUR |
0.1040 EUR |
0.1110 EUR |
0.1054 EUR |
| 2026-01-19 |
0.1083 EUR |
182,575.5073 DOGE |
0.1131 EUR |
0.1044 EUR |
0.1131 EUR |
0.1111 EUR |
| 2026-01-18 |
0.1175 EUR |
156,135.4189 DOGE |
0.1192 EUR |
0.1131 EUR |
0.1192 EUR |
0.1132 EUR |
| 2026-01-17 |
0.1195 EUR |
117,848.0442 DOGE |
0.1191 EUR |
0.1182 EUR |
0.1207 EUR |
0.1190 EUR |
| 2026-01-16 |
0.1191 EUR |
180,095.0778 DOGE |
0.1206 EUR |
0.1166 EUR |
0.1209 EUR |
0.1191 EUR |
| 2026-01-15 |
0.1234 EUR |
128,367.3051 DOGE |
0.1264 EUR |
0.1200 EUR |
0.1264 EUR |
0.1208 EUR |
| 2026-01-14 |
0.1277 EUR |
173,453.9096 DOGE |
0.1274 EUR |
0.1251 EUR |
0.1297 EUR |
0.1263 EUR |
| 2026-01-13 |
0.1235 EUR |
170,900.6256 DOGE |
0.1174 EUR |
0.1169 EUR |
0.1294 EUR |
0.1267 EUR |
| 2026-01-12 |
0.1183 EUR |
66,782.0735 DOGE |
0.1188 EUR |
0.1155 EUR |
0.1219 EUR |
0.1171 EUR |
| 2026-01-11 |
0.1197 EUR |
110,204.4069 DOGE |
0.1196 EUR |
0.1167 EUR |
0.1212 EUR |
0.1187 EUR |
| 2026-01-10 |
0.1204 EUR |
19,730.8483 DOGE |
0.1206 EUR |
0.1197 EUR |
0.1207 EUR |
0.1197 EUR |
| 2026-01-09 |
0.1216 EUR |
84,433.1402 DOGE |
0.1217 EUR |
0.1190 EUR |
0.1241 EUR |
0.1210 EUR |
| 2026-01-08 |
0.1214 EUR |
132,002.3758 DOGE |
0.1252 EUR |
0.1182 EUR |
0.1263 EUR |
0.1223 EUR |
| 2026-01-07 |
0.1271 EUR |
118,163.0195 DOGE |
0.1284 EUR |
0.1240 EUR |
0.1317 EUR |
0.1253 EUR |