Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
61.9000 USDT |
163,337.9889 DMD |
58.9000 USDT |
56.1000 USDT |
68.9000 USDT |
64.9000 USDT |
| 2021-02-20 |
58.8500 USDT |
133,622.2016 DMD |
58.8000 USDT |
55.0000 USDT |
66.8000 USDT |
58.9000 USDT |
| 2021-02-19 |
56.6000 USDT |
229,814.7820 DMD |
54.4000 USDT |
53.1000 USDT |
72.8000 USDT |
58.8000 USDT |
| 2021-02-18 |
52.5500 USDT |
131,869.7809 DMD |
50.7000 USDT |
47.9000 USDT |
71.7000 USDT |
54.4000 USDT |
| 2021-02-17 |
50.9000 USDT |
200,918.6870 DMD |
51.2000 USDT |
43.6000 USDT |
52.8000 USDT |
50.6000 USDT |
| 2021-02-16 |
50.7500 USDT |
142,699.4049 DMD |
50.3000 USDT |
46.0000 USDT |
53.9000 USDT |
51.2000 USDT |
| 2021-02-15 |
52.5000 USDT |
189,382.5730 DMD |
54.7000 USDT |
44.1000 USDT |
56.8000 USDT |
50.3000 USDT |
| 2021-02-14 |
57.5500 USDT |
123,380.1586 DMD |
60.3000 USDT |
49.6000 USDT |
67.8000 USDT |
54.8000 USDT |
| 2021-02-13 |
54.1500 USDT |
123,388.5630 DMD |
48.1000 USDT |
48.1000 USDT |
64.4000 USDT |
60.2000 USDT |
| 2021-02-12 |
47.4500 USDT |
135,497.2582 DMD |
46.7000 USDT |
45.3000 USDT |
52.0000 USDT |
48.2000 USDT |
| 2021-02-11 |
45.4500 USDT |
100,027.4742 DMD |
44.2000 USDT |
43.6000 USDT |
49.0000 USDT |
46.7000 USDT |
| 2021-02-10 |
45.2500 USDT |
93,959.5364 DMD |
46.3000 USDT |
43.0000 USDT |
49.0000 USDT |
44.2000 USDT |
| 2021-02-09 |
45.5500 USDT |
164,369.6726 DMD |
44.7000 USDT |
43.0000 USDT |
49.1000 USDT |
46.4000 USDT |
| 2021-02-08 |
45.4000 USDT |
157,456.1647 DMD |
46.1000 USDT |
40.8000 USDT |
48.6000 USDT |
44.7000 USDT |
| 2021-02-07 |
45.3500 USDT |
197,721.5258 DMD |
44.5000 USDT |
40.7000 USDT |
48.1000 USDT |
46.2000 USDT |
| 2021-02-06 |
45.6500 USDT |
211,532.0036 DMD |
46.9000 USDT |
40.1000 USDT |
50.0000 USDT |
44.4000 USDT |
| 2021-02-05 |
40.2000 USDT |
316,413.7453 DMD |
33.5000 USDT |
31.0000 USDT |
54.0000 USDT |
46.9000 USDT |
| 2021-02-04 |
30.9500 USDT |
217,854.1655 DMD |
28.3000 USDT |
28.2000 USDT |
44.1000 USDT |
33.6000 USDT |
| 2021-02-03 |
29.3500 USDT |
113,740.8114 DMD |
30.4000 USDT |
25.2000 USDT |
30.4000 USDT |
28.3000 USDT |
| 2021-02-02 |
29.1500 USDT |
134,493.9097 DMD |
27.9000 USDT |
25.2000 USDT |
31.1000 USDT |
30.4000 USDT |
| 2021-02-01 |
28.7500 USDT |
177,367.9606 DMD |
29.6000 USDT |
27.1000 USDT |
31.1000 USDT |
27.9000 USDT |
| 2021-01-31 |
29.9000 USDT |
292,245.5245 DMD |
30.2000 USDT |
26.9000 USDT |
34.6000 USDT |
29.6000 USDT |
| 2021-01-30 |
27.4500 USDT |
346,481.2865 DMD |
24.8000 USDT |
23.0000 USDT |
35.0000 USDT |
30.1000 USDT |
| 2021-01-29 |
24.4500 USDT |
188,210.6930 DMD |
24.1000 USDT |
22.3000 USDT |
25.4000 USDT |
24.8000 USDT |
| 2021-01-28 |
23.1500 USDT |
255,117.7225 DMD |
22.3000 USDT |
22.0000 USDT |
25.9000 USDT |
24.0000 USDT |
| 2021-01-27 |
23.6000 USDT |
203,974.1203 DMD |
24.7000 USDT |
21.1000 USDT |
26.0000 USDT |
22.5000 USDT |
| 2021-01-26 |
25.8500 USDT |
160,037.7890 DMD |
27.0000 USDT |
24.1000 USDT |
27.0000 USDT |
24.7000 USDT |
| 2021-01-25 |
26.6000 USDT |
169,123.2786 DMD |
26.1000 USDT |
25.1000 USDT |
28.0000 USDT |
27.1000 USDT |
| 2021-01-24 |
26.8000 USDT |
112,235.5448 DMD |
27.6000 USDT |
25.0000 USDT |
28.3000 USDT |
26.0000 USDT |
| 2021-01-23 |
28.2500 USDT |
171,372.2749 DMD |
28.9000 USDT |
26.1000 USDT |
30.8000 USDT |
27.6000 USDT |
| 2021-01-22 |
29.1500 USDT |
171,845.5956 DMD |
29.4000 USDT |
27.2000 USDT |
31.0000 USDT |
28.9000 USDT |
| 2021-01-21 |
28.6000 USDT |
216,672.8241 DMD |
27.8000 USDT |
26.8000 USDT |
31.9000 USDT |
29.4000 USDT |
| 2021-01-20 |
28.9500 USDT |
114,787.9476 DMD |
30.1000 USDT |
26.8000 USDT |
31.9000 USDT |
27.8000 USDT |
| 2021-01-19 |
29.5500 USDT |
194,269.8377 DMD |
29.0000 USDT |
28.9000 USDT |
34.0000 USDT |
30.1000 USDT |
| 2021-01-18 |
28.6500 USDT |
74,768.9735 DMD |
28.4000 USDT |
27.7000 USDT |
30.0000 USDT |
28.9000 USDT |
| 2021-01-17 |
28.1500 USDT |
57,399.5120 DMD |
27.9000 USDT |
27.2000 USDT |
30.0000 USDT |
28.4000 USDT |
| 2021-01-16 |
28.4500 USDT |
150,370.4836 DMD |
29.0000 USDT |
25.0000 USDT |
30.0000 USDT |
27.9000 USDT |
| 2021-01-15 |
29.0000 USDT |
255,269.6856 DMD |
29.1000 USDT |
27.7000 USDT |
33.9000 USDT |
28.9000 USDT |
| 2021-01-14 |
28.1000 USDT |
104,768.2038 DMD |
27.1000 USDT |
26.4000 USDT |
33.9000 USDT |
29.1000 USDT |
| 2021-01-13 |
27.3000 USDT |
136,316.1414 DMD |
27.5000 USDT |
26.6000 USDT |
29.0000 USDT |
27.1000 USDT |
| 2021-01-12 |
27.0000 USDT |
285,720.5832 DMD |
26.4000 USDT |
26.0000 USDT |
31.7000 USDT |
27.6000 USDT |
| 2021-01-11 |
29.4500 USDT |
195,374.5485 DMD |
32.5000 USDT |
26.0000 USDT |
33.0000 USDT |
26.4000 USDT |
| 2021-01-10 |
34.1500 USDT |
172,193.5267 DMD |
35.8000 USDT |
31.1000 USDT |
37.0000 USDT |
32.5000 USDT |
| 2021-01-09 |
36.3500 USDT |
116,001.8757 DMD |
36.9000 USDT |
33.3000 USDT |
38.0000 USDT |
35.8000 USDT |
| 2021-01-08 |
37.5500 USDT |
106,533.0970 DMD |
38.3000 USDT |
36.0000 USDT |
39.1000 USDT |
36.8000 USDT |
| 2021-01-07 |
43.5500 USDT |
240,996.6608 DMD |
48.8000 USDT |
36.0000 USDT |
49.0000 USDT |
38.3000 USDT |
| 2021-01-06 |
44.8500 USDT |
148,503.5035 DMD |
40.8000 USDT |
38.0000 USDT |
50.0000 USDT |
48.9000 USDT |
| 2021-01-05 |
40.1000 USDT |
171,391.2414 DMD |
39.3000 USDT |
38.4000 USDT |
41.7000 USDT |
40.9000 USDT |
| 2021-01-04 |
39.9000 USDT |
294,072.9240 DMD |
39.3000 USDT |
35.0000 USDT |
48.9000 USDT |
39.2000 USDT |
| 2021-01-03 |
39.7500 USDT |
342,010.8008 DMD |
40.6000 USDT |
35.0000 USDT |
53.2000 USDT |
40.7000 USDT |