Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
33.5000 USDT |
383,257.9004 DMD |
38.8000 USDT |
27.0000 USDT |
53.2000 USDT |
38.8000 USDT |
| 2021-01-01 |
25.2500 USDT |
266,726.5977 DMD |
28.2000 USDT |
22.0000 USDT |
49.9000 USDT |
28.3000 USDT |
| 2020-12-31 |
21.8000 USDT |
402,845.6007 DMD |
22.2000 USDT |
20.5000 USDT |
33.1000 USDT |
22.3000 USDT |
| 2020-12-30 |
20.9500 USDT |
441,262.5569 DMD |
21.3000 USDT |
20.2000 USDT |
26.0000 USDT |
21.2000 USDT |
| 2020-12-29 |
23.1000 USDT |
210,837.2784 DMD |
20.7000 USDT |
20.2000 USDT |
25.5000 USDT |
20.8000 USDT |
| 2020-12-28 |
24.6000 USDT |
367,697.1390 DMD |
25.4000 USDT |
20.2000 USDT |
30.0000 USDT |
25.4000 USDT |
| 2020-12-27 |
23.1500 USDT |
356,220.8668 DMD |
23.8000 USDT |
20.8000 USDT |
30.0000 USDT |
23.7000 USDT |
| 2020-12-26 |
21.8000 USDT |
241,812.9336 DMD |
22.6000 USDT |
20.3000 USDT |
25.0000 USDT |
22.6000 USDT |
| 2020-12-25 |
22.8500 USDT |
394,792.0925 DMD |
21.0000 USDT |
20.0000 USDT |
27.9000 USDT |
21.0000 USDT |
| 2020-12-24 |
27.7500 USDT |
332,100.0877 DMD |
24.7000 USDT |
20.0000 USDT |
31.1000 USDT |
24.9000 USDT |
| 2020-12-23 |
31.2500 USDT |
271,668.3102 DMD |
30.6000 USDT |
22.1000 USDT |
33.2000 USDT |
30.8000 USDT |
| 2020-12-22 |
31.3000 USDT |
281,665.2264 DMD |
31.7000 USDT |
28.0000 USDT |
35.0000 USDT |
31.7000 USDT |
| 2020-12-21 |
32.3500 USDT |
274,554.5292 DMD |
30.9000 USDT |
30.3000 USDT |
35.0000 USDT |
30.8000 USDT |
| 2020-12-20 |
32.5500 USDT |
304,918.0810 DMD |
33.9000 USDT |
30.2000 USDT |
35.0000 USDT |
33.9000 USDT |
| 2020-12-19 |
31.3000 USDT |
151,057.9260 DMD |
31.2000 USDT |
30.2000 USDT |
35.0000 USDT |
31.1000 USDT |
| 2020-12-18 |
33.3500 USDT |
267,388.7455 DMD |
31.5000 USDT |
30.6000 USDT |
35.5000 USDT |
31.5000 USDT |
| 2020-12-17 |
35.6500 USDT |
239,362.4138 DMD |
35.2000 USDT |
31.0000 USDT |
37.2000 USDT |
35.4000 USDT |
| 2020-12-16 |
36.5000 USDT |
264,092.4731 DMD |
35.9000 USDT |
33.7000 USDT |
39.9000 USDT |
35.9000 USDT |
| 2020-12-15 |
36.2500 USDT |
226,581.1693 DMD |
37.1000 USDT |
34.4000 USDT |
41.0000 USDT |
37.1000 USDT |
| 2020-12-14 |
35.4000 USDT |
238,656.4432 DMD |
35.4000 USDT |
33.5000 USDT |
41.0000 USDT |
35.5000 USDT |
| 2020-12-13 |
35.8500 USDT |
276,286.8154 DMD |
35.3000 USDT |
31.6000 USDT |
39.5000 USDT |
35.3000 USDT |
| 2020-12-12 |
36.4500 USDT |
294,560.8252 DMD |
36.4000 USDT |
30.0000 USDT |
39.5000 USDT |
36.4000 USDT |
| 2020-12-11 |
38.7000 USDT |
291,668.2507 DMD |
36.5000 USDT |
30.0000 USDT |
43.4000 USDT |
36.7000 USDT |
| 2020-12-10 |
41.4500 USDT |
250,485.2468 DMD |
40.7000 USDT |
33.6000 USDT |
44.9000 USDT |
40.7000 USDT |
| 2020-12-09 |
43.4500 USDT |
278,032.5072 DMD |
42.2000 USDT |
37.4000 USDT |
45.3000 USDT |
42.3000 USDT |
| 2020-12-08 |
44.1000 USDT |
250,417.6882 DMD |
44.6000 USDT |
37.4000 USDT |
47.3000 USDT |
44.6000 USDT |
| 2020-12-07 |
48.0000 USDT |
263,676.7968 DMD |
43.6000 USDT |
35.1000 USDT |
53.4000 USDT |
43.7000 USDT |
| 2020-12-06 |
52.2500 USDT |
246,269.6032 DMD |
52.3000 USDT |
35.1000 USDT |
62.8000 USDT |
52.4000 USDT |
| 2020-12-05 |
52.6500 USDT |
182,613.9086 DMD |
52.1000 USDT |
47.1000 USDT |
62.8000 USDT |
52.1000 USDT |
| 2020-12-04 |
54.8500 USDT |
178,540.6451 DMD |
53.2000 USDT |
47.1000 USDT |
65.2000 USDT |
53.2000 USDT |
| 2020-12-03 |
53.5500 USDT |
134,022.3120 DMD |
56.5000 USDT |
49.2000 USDT |
65.2000 USDT |
56.4000 USDT |
| 2020-12-02 |
49.1000 USDT |
67,419.1056 DMD |
50.7000 USDT |
47.0000 USDT |
62.2000 USDT |
50.9000 USDT |
| 2020-12-01 |
48.2500 USDT |
127,434.2330 DMD |
47.3000 USDT |
46.9000 USDT |
52.4000 USDT |
47.2000 USDT |
| 2020-11-30 |
52.6000 USDT |
128,308.2313 DMD |
49.3000 USDT |
46.9000 USDT |
55.9000 USDT |
49.3000 USDT |
| 2020-11-29 |
55.3000 USDT |
252,904.2101 DMD |
55.9000 USDT |
47.6000 USDT |
62.4000 USDT |
55.9000 USDT |
| 2020-11-28 |
55.8000 USDT |
194,412.3214 DMD |
54.7000 USDT |
51.4000 USDT |
62.4000 USDT |
54.7000 USDT |
| 2020-11-27 |
56.8000 USDT |
201,649.6083 DMD |
56.9000 USDT |
52.0000 USDT |
62.6000 USDT |
56.9000 USDT |
| 2020-11-26 |
62.5000 USDT |
203,815.9957 DMD |
56.7000 USDT |
52.0000 USDT |
71.1000 USDT |
56.7000 USDT |
| 2020-11-25 |
70.1000 USDT |
169,551.7957 DMD |
68.3000 USDT |
50.0000 USDT |
73.8000 USDT |
68.3000 USDT |
| 2020-11-24 |
74.7500 USDT |
149,711.1998 DMD |
71.9000 USDT |
50.0000 USDT |
80.0000 USDT |
71.9000 USDT |
| 2020-11-23 |
75.2000 USDT |
133,267.7742 DMD |
77.6000 USDT |
62.2000 USDT |
80.0000 USDT |
77.6000 USDT |
| 2020-11-22 |
75.2500 USDT |
151,840.6115 DMD |
72.8000 USDT |
70.6000 USDT |
79.8000 USDT |
72.9000 USDT |
| 2020-11-21 |
77.9500 USDT |
123,049.5460 DMD |
77.6000 USDT |
70.6000 USDT |
81.4000 USDT |
77.7000 USDT |
| 2020-11-20 |
79.6500 USDT |
142,501.9048 DMD |
78.2000 USDT |
72.0000 USDT |
81.7000 USDT |
78.2000 USDT |
| 2020-11-19 |
80.4500 USDT |
138,664.1607 DMD |
81.1000 USDT |
72.9000 USDT |
82.1000 USDT |
81.1000 USDT |
| 2020-11-18 |
81.2500 USDT |
143,779.0365 DMD |
79.8000 USDT |
72.9000 USDT |
88.5000 USDT |
79.7000 USDT |
| 2020-11-17 |
85.0500 USDT |
92,963.3766 DMD |
82.8000 USDT |
74.7000 USDT |
89.3000 USDT |
83.0000 USDT |
| 2020-11-16 |
83.8000 USDT |
159,062.0875 DMD |
87.1000 USDT |
67.7000 USDT |
89.3000 USDT |
87.0000 USDT |
| 2020-11-15 |
84.1500 USDT |
205,954.3458 DMD |
80.6000 USDT |
60.2000 USDT |
90.0000 USDT |
80.4000 USDT |
| 2020-11-14 |
87.4500 USDT |
75,916.4291 DMD |
87.9000 USDT |
60.2000 USDT |
92.3000 USDT |
88.0000 USDT |