Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0065 USDT |
15,249,012.0616 DGB |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-04 |
0.0063 USDT |
15,648,873.2341 DGB |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0062 USDT |
22,104,838.3394 DGB |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-02 |
0.0064 USDT |
30,295,046.1260 DGB |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0068 USDT |
31,767,100.8157 DGB |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0071 USDT |
7,859,169.6856 DGB |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-29 |
0.0072 USDT |
14,868,414.2824 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-28 |
0.0071 USDT |
8,635,283.8845 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0072 USDT |
15,897,330.5793 DGB |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0071 USDT |
10,222,125.1968 DGB |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0070 USDT |
12,553,278.8016 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0069 USDT |
13,729,773.6579 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
9,394,714.1474 DGB |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0068 USDT |
5,680,335.6215 DGB |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0069 USDT |
5,685,917.1529 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-20 |
0.0069 USDT |
12,961,723.0587 DGB |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0068 USDT |
22,762,597.4396 DGB |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0065 USDT |
23,395,753.6994 DGB |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-17 |
0.0064 USDT |
12,036,568.1904 DGB |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-16 |
0.0064 USDT |
16,857,153.8092 DGB |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-15 |
0.0067 USDT |
22,893,371.5446 DGB |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-14 |
0.0067 USDT |
29,955,626.4029 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-13 |
0.0065 USDT |
9,510,895.0178 DGB |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-12 |
0.0064 USDT |
25,813,597.8439 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-11 |
0.0063 USDT |
22,137,516.4349 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-10 |
0.0065 USDT |
16,521,960.7276 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-09 |
0.0065 USDT |
31,688,797.6835 DGB |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-08 |
0.0063 USDT |
22,306,907.9245 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0062 USDT |
8,648,053.9205 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-06 |
0.0062 USDT |
15,235,127.5218 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-05 |
0.0063 USDT |
8,875,854.2354 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0063 USDT |
18,042,948.9320 DGB |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-03 |
0.0064 USDT |
15,327,763.6357 DGB |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-09-02 |
0.0063 USDT |
22,249,440.6779 DGB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0063 USDT |
15,851,194.8883 DGB |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-08-31 |
0.0064 USDT |
9,367,365.7217 DGB |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-30 |
0.0065 USDT |
15,836,383.9175 DGB |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-29 |
0.0066 USDT |
19,067,129.4529 DGB |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-28 |
0.0064 USDT |
43,490,123.1099 DGB |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-27 |
0.0069 USDT |
64,972,638.7450 DGB |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0074 USDT |
33,453,915.3451 DGB |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0077 USDT |
29,166,188.4133 DGB |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-08-24 |
0.0080 USDT |
24,413,484.3193 DGB |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-08-23 |
0.0077 USDT |
18,817,071.5594 DGB |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-22 |
0.0074 USDT |
15,190,446.8732 DGB |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-21 |
0.0072 USDT |
19,776,348.1366 DGB |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-20 |
0.0073 USDT |
32,576,666.3177 DGB |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0073 USDT |
23,950,299.8121 DGB |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-08-18 |
0.0072 USDT |
23,408,918.5864 DGB |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-17 |
0.0072 USDT |
22,792,482.6571 DGB |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |