Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0067 USDT |
7,141,877.2607 DGB |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-09-15 |
0.0066 USDT |
12,672,363.5233 DGB |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-14 |
0.0067 USDT |
10,279,808.8336 DGB |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-13 |
0.0064 USDT |
5,297,134.6941 DGB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-12 |
0.0062 USDT |
4,012,236.1841 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-09-11 |
0.0061 USDT |
8,220,933.1326 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-10 |
0.0064 USDT |
5,427,733.1973 DGB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-09-09 |
0.0067 USDT |
3,262,824.9815 DGB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-08 |
0.0067 USDT |
5,747,675.3125 DGB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-07 |
0.0067 USDT |
2,272,896.1284 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-09-06 |
0.0066 USDT |
3,643,985.4262 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-05 |
0.0067 USDT |
5,958,854.6879 DGB |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-04 |
0.0067 USDT |
4,413,351.6984 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-03 |
0.0067 USDT |
1,662,819.9702 DGB |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0067 USDT |
2,718,465.9435 DGB |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-01 |
0.0067 USDT |
1,189,344.3476 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-31 |
0.0068 USDT |
5,632,350.6879 DGB |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0070 USDT |
7,303,268.0155 DGB |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0070 USDT |
4,407,799.4543 DGB |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-28 |
0.0069 USDT |
2,224,511.7064 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-27 |
0.0069 USDT |
2,837,620.7322 DGB |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0068 USDT |
1,503,747.3125 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-25 |
0.0067 USDT |
1,459,595.3777 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0068 USDT |
1,830,520.8796 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0068 USDT |
2,129,379.0423 DGB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0066 USDT |
3,841,297.5330 DGB |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-21 |
0.0068 USDT |
6,201,259.9986 DGB |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-20 |
0.0069 USDT |
1,211,507.6452 DGB |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-19 |
0.0069 USDT |
2,967,432.1022 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0068 USDT |
3,558,752.6011 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0069 USDT |
10,783,409.8799 DGB |
0.0072 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-08-16 |
0.0075 USDT |
17,528,191.1796 DGB |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-08-15 |
0.0076 USDT |
11,554,319.0619 DGB |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-08-14 |
0.0079 USDT |
5,872,020.3059 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-13 |
0.0078 USDT |
8,607,066.6481 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-12 |
0.0079 USDT |
4,145,782.3152 DGB |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-08-11 |
0.0081 USDT |
4,020,600.8936 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0080 USDT |
4,237,975.1388 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-09 |
0.0081 USDT |
1,486,196.3088 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0080 USDT |
4,460,066.5916 DGB |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0080 USDT |
8,319,395.4811 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-06 |
0.0079 USDT |
5,477,343.2455 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-05 |
0.0079 USDT |
3,007,360.4721 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-04 |
0.0079 USDT |
8,433,352.7056 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-03 |
0.0079 USDT |
7,327,075.4618 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-02 |
0.0081 USDT |
2,076,192.6401 DGB |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-08-01 |
0.0080 USDT |
4,038,663.9792 DGB |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-31 |
0.0082 USDT |
6,617,542.6258 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-30 |
0.0082 USDT |
3,330,139.6121 DGB |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-29 |
0.0081 USDT |
2,006,105.8709 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |