Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0080 USDT |
44,168,892.4485 DGB |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-03-03 |
0.0086 USDT |
72,551,907.9030 DGB |
0.0091 USDT |
0.0078 USDT |
0.0093 USDT |
0.0081 USDT |
| 2025-03-02 |
0.0091 USDT |
146,143,743.3930 DGB |
0.0075 USDT |
0.0074 USDT |
0.0107 USDT |
0.0090 USDT |
| 2025-03-01 |
0.0076 USDT |
23,555,214.8932 DGB |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-02-28 |
0.0075 USDT |
27,775,593.7980 DGB |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-02-27 |
0.0079 USDT |
13,554,276.8356 DGB |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-02-26 |
0.0078 USDT |
22,179,041.7635 DGB |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0073 USDT |
27,655,131.9543 DGB |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-02-24 |
0.0077 USDT |
26,341,004.2685 DGB |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2025-02-23 |
0.0082 USDT |
14,684,041.3724 DGB |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-02-22 |
0.0081 USDT |
12,527,891.1138 DGB |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-02-21 |
0.0081 USDT |
20,881,646.0888 DGB |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-02-20 |
0.0082 USDT |
8,417,054.5264 DGB |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-02-19 |
0.0081 USDT |
24,102,029.0712 DGB |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-02-18 |
0.0080 USDT |
23,506,886.0840 DGB |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-02-17 |
0.0085 USDT |
18,027,063.3553 DGB |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-02-16 |
0.0086 USDT |
11,615,257.7219 DGB |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-02-15 |
0.0086 USDT |
14,405,290.4885 DGB |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-02-14 |
0.0087 USDT |
22,439,869.3393 DGB |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-02-13 |
0.0086 USDT |
19,447,538.4642 DGB |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-02-12 |
0.0084 USDT |
22,087,857.8398 DGB |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-02-11 |
0.0087 USDT |
49,799,457.6742 DGB |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-02-10 |
0.0084 USDT |
12,957,515.8761 DGB |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-02-09 |
0.0084 USDT |
23,057,487.8555 DGB |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-02-08 |
0.0084 USDT |
25,562,524.6827 DGB |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-02-07 |
0.0084 USDT |
37,271,162.3554 DGB |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-02-06 |
0.0085 USDT |
35,641,053.8739 DGB |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-02-05 |
0.0086 USDT |
23,532,351.7585 DGB |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-02-04 |
0.0088 USDT |
42,480,044.6314 DGB |
0.0091 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-02-03 |
0.0079 USDT |
111,332,437.3447 DGB |
0.0087 USDT |
0.0065 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-02-02 |
0.0092 USDT |
58,855,076.7243 DGB |
0.0101 USDT |
0.0082 USDT |
0.0103 USDT |
0.0087 USDT |
| 2025-02-01 |
0.0105 USDT |
15,992,904.6762 DGB |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2025-01-31 |
0.0109 USDT |
25,783,587.4795 DGB |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-01-30 |
0.0110 USDT |
31,764,838.7205 DGB |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-01-29 |
0.0106 USDT |
19,394,711.0486 DGB |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-01-28 |
0.0110 USDT |
42,112,777.1574 DGB |
0.0109 USDT |
0.0102 USDT |
0.0114 USDT |
0.0103 USDT |
| 2025-01-27 |
0.0105 USDT |
38,324,181.2495 DGB |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-26 |
0.0113 USDT |
44,900,274.5455 DGB |
0.0118 USDT |
0.0106 USDT |
0.0120 USDT |
0.0107 USDT |
| 2025-01-25 |
0.0113 USDT |
113,534,632.1952 DGB |
0.0105 USDT |
0.0103 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-01-24 |
0.0107 USDT |
30,321,767.4329 DGB |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-01-23 |
0.0106 USDT |
38,756,328.5561 DGB |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-01-22 |
0.0111 USDT |
62,773,349.9938 DGB |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-01-21 |
0.0112 USDT |
34,415,589.7421 DGB |
0.0109 USDT |
0.0104 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-01-20 |
0.0111 USDT |
62,716,285.0305 DGB |
0.0108 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-01-19 |
0.0116 USDT |
50,741,574.7397 DGB |
0.0124 USDT |
0.0106 USDT |
0.0126 USDT |
0.0108 USDT |
| 2025-01-18 |
0.0126 USDT |
30,856,631.5201 DGB |
0.0136 USDT |
0.0120 USDT |
0.0138 USDT |
0.0124 USDT |
| 2025-01-17 |
0.0133 USDT |
24,370,996.6207 DGB |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-16 |
0.0128 USDT |
29,916,153.1709 DGB |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-01-15 |
0.0124 USDT |
22,343,608.8236 DGB |
0.0122 USDT |
0.0117 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-14 |
0.0119 USDT |
34,391,784.6568 DGB |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |