Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0113 USDT |
127,578,565.0097 DGB |
0.0116 USDT |
0.0103 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-11-23 |
0.0113 USDT |
186,374,265.5663 DGB |
0.0110 USDT |
0.0107 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-11-22 |
0.0109 USDT |
307,242,945.1501 DGB |
0.0104 USDT |
0.0102 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0112 USDT |
664,055,237.6549 DGB |
0.0106 USDT |
0.0098 USDT |
0.0122 USDT |
0.0104 USDT |
| 2024-11-20 |
0.0110 USDT |
1,424,579,971.8006 DGB |
0.0087 USDT |
0.0085 USDT |
0.0133 USDT |
0.0106 USDT |
| 2024-11-19 |
0.0085 USDT |
57,275,997.5703 DGB |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-11-18 |
0.0088 USDT |
108,798,392.4990 DGB |
0.0082 USDT |
0.0082 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-11-17 |
0.0088 USDT |
159,179,345.5325 DGB |
0.0087 USDT |
0.0080 USDT |
0.0097 USDT |
0.0082 USDT |
| 2024-11-16 |
0.0086 USDT |
251,258,099.3125 DGB |
0.0089 USDT |
0.0082 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-11-15 |
0.0085 USDT |
374,137,041.6228 DGB |
0.0070 USDT |
0.0069 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-11-14 |
0.0071 USDT |
89,905,607.2572 DGB |
0.0075 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-11-13 |
0.0073 USDT |
203,803,093.1730 DGB |
0.0068 USDT |
0.0064 USDT |
0.0086 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0070 USDT |
51,798,100.4271 DGB |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-11 |
0.0071 USDT |
35,468,263.0895 DGB |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0070 USDT |
48,018,769.1395 DGB |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0064 USDT |
36,207,153.9253 DGB |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-08 |
0.0062 USDT |
16,557,944.4617 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0061 USDT |
17,317,651.2864 DGB |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0058 USDT |
51,679,782.1139 DGB |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-05 |
0.0054 USDT |
35,136,933.8423 DGB |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-04 |
0.0052 USDT |
61,980,420.9429 DGB |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-11-03 |
0.0053 USDT |
37,295,088.3239 DGB |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-11-02 |
0.0058 USDT |
10,637,499.0320 DGB |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-01 |
0.0058 USDT |
21,819,084.4929 DGB |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-31 |
0.0060 USDT |
13,673,296.3831 DGB |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0062 USDT |
15,599,482.1874 DGB |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-29 |
0.0062 USDT |
24,900,456.8937 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0061 USDT |
20,034,677.1990 DGB |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0062 USDT |
9,577,778.3459 DGB |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0060 USDT |
12,137,090.0064 DGB |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0061 USDT |
22,109,570.8449 DGB |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-24 |
0.0063 USDT |
21,005,514.3140 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0067 USDT |
38,573,961.0853 DGB |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0069 USDT |
22,483,061.1833 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-21 |
0.0070 USDT |
12,701,132.5057 DGB |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0069 USDT |
21,669,124.6933 DGB |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-19 |
0.0068 USDT |
15,409,244.0121 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-18 |
0.0067 USDT |
14,349,361.8151 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-17 |
0.0067 USDT |
13,812,691.4551 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-16 |
0.0068 USDT |
13,800,670.8915 DGB |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0068 USDT |
12,548,374.7415 DGB |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-14 |
0.0068 USDT |
15,141,228.3038 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-13 |
0.0067 USDT |
17,657,974.2377 DGB |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-12 |
0.0067 USDT |
16,074,757.4601 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-11 |
0.0065 USDT |
11,786,677.8271 DGB |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0063 USDT |
21,412,574.3658 DGB |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0065 USDT |
19,081,584.6931 DGB |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0067 USDT |
6,628,583.6882 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0068 USDT |
19,065,305.8569 DGB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0067 USDT |
22,307,065.9449 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |