Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0174 USDT |
154,199,465.8057 DGB |
0.0172 USDT |
0.0156 USDT |
0.0187 USDT |
0.0160 USDT |
| 2024-04-02 |
0.0176 USDT |
208,648,651.0310 DGB |
0.0194 USDT |
0.0164 USDT |
0.0203 USDT |
0.0172 USDT |
| 2024-04-01 |
0.0191 USDT |
691,388,123.1435 DGB |
0.0158 USDT |
0.0155 USDT |
0.0227 USDT |
0.0194 USDT |
| 2024-03-31 |
0.0162 USDT |
117,377,565.4118 DGB |
0.0156 USDT |
0.0154 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-03-30 |
0.0156 USDT |
84,132,301.0373 DGB |
0.0145 USDT |
0.0144 USDT |
0.0168 USDT |
0.0157 USDT |
| 2024-03-29 |
0.0143 USDT |
17,451,409.1529 DGB |
0.0142 USDT |
0.0135 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-03-28 |
0.0140 USDT |
14,571,240.8438 DGB |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-27 |
0.0140 USDT |
12,958,087.0266 DGB |
0.0143 USDT |
0.0135 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-03-26 |
0.0146 USDT |
17,596,356.3214 DGB |
0.0148 USDT |
0.0141 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-03-25 |
0.0147 USDT |
16,047,451.5739 DGB |
0.0144 USDT |
0.0143 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-03-24 |
0.0142 USDT |
9,254,422.1299 DGB |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-03-23 |
0.0138 USDT |
13,915,514.9723 DGB |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-03-22 |
0.0138 USDT |
10,300,548.5790 DGB |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-03-21 |
0.0138 USDT |
12,152,454.3323 DGB |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-03-20 |
0.0129 USDT |
11,312,226.9622 DGB |
0.0125 USDT |
0.0119 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-03-19 |
0.0127 USDT |
39,051,121.1383 DGB |
0.0136 USDT |
0.0120 USDT |
0.0138 USDT |
0.0124 USDT |
| 2024-03-18 |
0.0140 USDT |
21,582,096.3926 DGB |
0.0148 USDT |
0.0134 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-03-17 |
0.0149 USDT |
32,076,270.2107 DGB |
0.0145 USDT |
0.0138 USDT |
0.0157 USDT |
0.0148 USDT |
| 2024-03-16 |
0.0162 USDT |
57,119,999.5164 DGB |
0.0156 USDT |
0.0143 USDT |
0.0170 USDT |
0.0145 USDT |
| 2024-03-15 |
0.0152 USDT |
34,215,285.6577 DGB |
0.0163 USDT |
0.0141 USDT |
0.0166 USDT |
0.0155 USDT |
| 2024-03-14 |
0.0160 USDT |
20,258,164.9522 DGB |
0.0165 USDT |
0.0150 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-03-13 |
0.0165 USDT |
55,467,357.5770 DGB |
0.0167 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-03-12 |
0.0163 USDT |
38,803,050.6954 DGB |
0.0167 USDT |
0.0152 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-03-11 |
0.0162 USDT |
57,886,148.9893 DGB |
0.0152 USDT |
0.0143 USDT |
0.0178 USDT |
0.0167 USDT |
| 2024-03-10 |
0.0153 USDT |
34,785,920.0226 DGB |
0.0157 USDT |
0.0148 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-03-09 |
0.0154 USDT |
40,661,111.5025 DGB |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-08 |
0.0148 USDT |
48,129,596.7134 DGB |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-03-07 |
0.0144 USDT |
22,998,804.6832 DGB |
0.0143 USDT |
0.0139 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-03-06 |
0.0139 USDT |
31,861,229.2735 DGB |
0.0137 USDT |
0.0130 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-03-05 |
0.0142 USDT |
89,714,946.3104 DGB |
0.0160 USDT |
0.0112 USDT |
0.0160 USDT |
0.0137 USDT |
| 2024-03-04 |
0.0152 USDT |
51,406,347.3799 DGB |
0.0145 USDT |
0.0140 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-03-03 |
0.0142 USDT |
30,199,766.9680 DGB |
0.0149 USDT |
0.0127 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-03-02 |
0.0149 USDT |
64,100,920.2177 DGB |
0.0141 USDT |
0.0138 USDT |
0.0161 USDT |
0.0149 USDT |
| 2024-03-01 |
0.0132 USDT |
33,231,915.7454 DGB |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-02-29 |
0.0125 USDT |
16,591,801.8401 DGB |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-02-28 |
0.0122 USDT |
42,489,714.6378 DGB |
0.0123 USDT |
0.0107 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-02-27 |
0.0127 USDT |
25,661,149.7022 DGB |
0.0128 USDT |
0.0121 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-02-26 |
0.0132 USDT |
66,699,687.6883 DGB |
0.0128 USDT |
0.0125 USDT |
0.0139 USDT |
0.0128 USDT |
| 2024-02-25 |
0.0121 USDT |
60,238,307.9936 DGB |
0.0103 USDT |
0.0102 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-02-24 |
0.0100 USDT |
5,523,904.9654 DGB |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-02-23 |
0.0099 USDT |
6,030,519.6627 DGB |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-02-22 |
0.0098 USDT |
33,808,486.5295 DGB |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0088 USDT |
15,894,907.8959 DGB |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-20 |
0.0091 USDT |
10,071,984.6083 DGB |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0093 USDT |
13,430,302.3877 DGB |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0093 USDT |
27,440,886.9123 DGB |
0.0087 USDT |
0.0085 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0085 USDT |
5,115,899.7659 DGB |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-16 |
0.0089 USDT |
17,297,308.5897 DGB |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0087 USDT |
25,523,297.2082 DGB |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-02-14 |
0.0083 USDT |
10,058,041.4115 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |