Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0099 USDT |
11,326,269.0855 DGB |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-12-24 |
0.0100 USDT |
19,057,630.0148 DGB |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-12-23 |
0.0096 USDT |
5,047,317.7906 DGB |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-22 |
0.0093 USDT |
16,485,058.1488 DGB |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-12-21 |
0.0088 USDT |
13,055,932.8516 DGB |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-20 |
0.0084 USDT |
14,343,036.9824 DGB |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0084 USDT |
7,983,175.9722 DGB |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-12-18 |
0.0083 USDT |
13,768,537.6087 DGB |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-17 |
0.0085 USDT |
7,819,517.1120 DGB |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-12-16 |
0.0083 USDT |
4,450,527.0653 DGB |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-15 |
0.0084 USDT |
6,639,461.9710 DGB |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-12-14 |
0.0085 USDT |
8,143,139.6110 DGB |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0082 USDT |
6,686,932.1348 DGB |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-12 |
0.0084 USDT |
11,770,664.3683 DGB |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-11 |
0.0081 USDT |
12,187,726.7041 DGB |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-12-10 |
0.0087 USDT |
9,688,296.3670 DGB |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-12-09 |
0.0089 USDT |
9,612,923.2723 DGB |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-12-08 |
0.0088 USDT |
3,938,037.4777 DGB |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-12-07 |
0.0086 USDT |
9,361,463.5879 DGB |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-12-06 |
0.0085 USDT |
9,569,217.6000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-12-05 |
0.0083 USDT |
6,520,559.7074 DGB |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-04 |
0.0080 USDT |
13,408,458.8944 DGB |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-03 |
0.0079 USDT |
4,459,977.4832 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-12-02 |
0.0078 USDT |
3,052,058.4949 DGB |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-12-01 |
0.0077 USDT |
2,903,187.7733 DGB |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-11-30 |
0.0076 USDT |
10,401,301.1968 DGB |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-29 |
0.0076 USDT |
4,924,825.0433 DGB |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0073 USDT |
4,631,343.7970 DGB |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-27 |
0.0074 USDT |
7,714,511.8727 DGB |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0077 USDT |
4,936,134.1592 DGB |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-25 |
0.0077 USDT |
4,757,267.0760 DGB |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-24 |
0.0076 USDT |
4,897,094.3255 DGB |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0076 USDT |
3,299,833.9189 DGB |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0073 USDT |
5,514,893.1359 DGB |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-21 |
0.0076 USDT |
5,995,540.1126 DGB |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-11-20 |
0.0081 USDT |
4,430,924.0498 DGB |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-19 |
0.0079 USDT |
1,758,156.1827 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-18 |
0.0078 USDT |
4,870,950.7462 DGB |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-17 |
0.0078 USDT |
3,791,081.2056 DGB |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-11-16 |
0.0082 USDT |
9,486,474.2382 DGB |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-11-15 |
0.0083 USDT |
3,865,686.3854 DGB |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-11-14 |
0.0080 USDT |
16,747,512.7393 DGB |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-11-13 |
0.0084 USDT |
22,687,646.4354 DGB |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-11-12 |
0.0086 USDT |
6,554,771.7001 DGB |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-11-11 |
0.0085 USDT |
8,821,610.3848 DGB |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-11-10 |
0.0084 USDT |
9,531,563.1803 DGB |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-11-09 |
0.0080 USDT |
19,232,019.8258 DGB |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-11-08 |
0.0077 USDT |
6,493,813.6747 DGB |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-07 |
0.0075 USDT |
8,975,990.5935 DGB |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-06 |
0.0075 USDT |
8,488,118.8519 DGB |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |