Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0113 USDT |
35,171,623.5881 DGB |
0.0120 USDT |
0.0107 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-01-12 |
0.0122 USDT |
21,081,185.7833 DGB |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-01-11 |
0.0125 USDT |
14,531,477.8964 DGB |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-01-10 |
0.0124 USDT |
19,047,451.5275 DGB |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-01-09 |
0.0123 USDT |
16,220,798.8654 DGB |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-01-08 |
0.0128 USDT |
35,831,927.1285 DGB |
0.0135 USDT |
0.0117 USDT |
0.0136 USDT |
0.0125 USDT |
| 2025-01-07 |
0.0141 USDT |
49,944,168.6942 DGB |
0.0149 USDT |
0.0133 USDT |
0.0151 USDT |
0.0135 USDT |
| 2025-01-06 |
0.0148 USDT |
68,545,450.6318 DGB |
0.0144 USDT |
0.0141 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-01-05 |
0.0147 USDT |
78,400,403.7997 DGB |
0.0153 USDT |
0.0142 USDT |
0.0155 USDT |
0.0144 USDT |
| 2025-01-04 |
0.0153 USDT |
210,272,645.1375 DGB |
0.0145 USDT |
0.0145 USDT |
0.0161 USDT |
0.0153 USDT |
| 2025-01-03 |
0.0145 USDT |
197,083,197.7486 DGB |
0.0139 USDT |
0.0137 USDT |
0.0152 USDT |
0.0145 USDT |
| 2025-01-02 |
0.0137 USDT |
392,601,089.3103 DGB |
0.0126 USDT |
0.0124 USDT |
0.0150 USDT |
0.0138 USDT |
| 2025-01-01 |
0.0124 USDT |
274,453,283.8102 DGB |
0.0105 USDT |
0.0103 USDT |
0.0139 USDT |
0.0126 USDT |
| 2024-12-31 |
0.0108 USDT |
23,213,329.2704 DGB |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-12-30 |
0.0114 USDT |
35,064,128.3242 DGB |
0.0118 USDT |
0.0109 USDT |
0.0122 USDT |
0.0110 USDT |
| 2024-12-29 |
0.0119 USDT |
14,467,900.4738 DGB |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-12-28 |
0.0118 USDT |
26,154,894.1811 DGB |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-12-27 |
0.0122 USDT |
30,565,757.8810 DGB |
0.0122 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
| 2024-12-26 |
0.0124 USDT |
29,005,418.3199 DGB |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-12-25 |
0.0133 USDT |
39,037,965.6547 DGB |
0.0133 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2024-12-24 |
0.0126 USDT |
78,087,515.6779 DGB |
0.0126 USDT |
0.0121 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-12-23 |
0.0123 USDT |
77,538,347.7147 DGB |
0.0117 USDT |
0.0114 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-12-22 |
0.0118 USDT |
194,716,853.3252 DGB |
0.0113 USDT |
0.0111 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-12-21 |
0.0119 USDT |
88,222,126.2946 DGB |
0.0121 USDT |
0.0112 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-12-20 |
0.0109 USDT |
85,359,905.8927 DGB |
0.0115 USDT |
0.0096 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-12-19 |
0.0121 USDT |
76,726,536.6152 DGB |
0.0123 USDT |
0.0112 USDT |
0.0128 USDT |
0.0115 USDT |
| 2024-12-18 |
0.0132 USDT |
48,772,702.9395 DGB |
0.0138 USDT |
0.0122 USDT |
0.0140 USDT |
0.0123 USDT |
| 2024-12-17 |
0.0144 USDT |
34,402,896.8450 DGB |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-12-16 |
0.0151 USDT |
40,716,666.6978 DGB |
0.0158 USDT |
0.0142 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-12-15 |
0.0153 USDT |
31,108,093.0804 DGB |
0.0152 USDT |
0.0146 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-12-14 |
0.0154 USDT |
65,416,219.3130 DGB |
0.0153 USDT |
0.0147 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-12-13 |
0.0148 USDT |
37,800,655.1369 DGB |
0.0150 USDT |
0.0144 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-12-12 |
0.0159 USDT |
108,800,716.3004 DGB |
0.0153 USDT |
0.0148 USDT |
0.0175 USDT |
0.0150 USDT |
| 2024-12-11 |
0.0152 USDT |
60,980,786.1042 DGB |
0.0144 USDT |
0.0139 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-12-10 |
0.0142 USDT |
87,552,957.7308 DGB |
0.0148 USDT |
0.0130 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-12-09 |
0.0156 USDT |
132,500,069.5475 DGB |
0.0178 USDT |
0.0129 USDT |
0.0178 USDT |
0.0148 USDT |
| 2024-12-08 |
0.0180 USDT |
57,910,531.3743 DGB |
0.0190 USDT |
0.0172 USDT |
0.0195 USDT |
0.0178 USDT |
| 2024-12-07 |
0.0181 USDT |
66,104,320.7038 DGB |
0.0181 USDT |
0.0176 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-12-06 |
0.0184 USDT |
81,767,516.0169 DGB |
0.0189 USDT |
0.0174 USDT |
0.0194 USDT |
0.0181 USDT |
| 2024-12-05 |
0.0194 USDT |
99,949,050.3681 DGB |
0.0204 USDT |
0.0180 USDT |
0.0208 USDT |
0.0189 USDT |
| 2024-12-04 |
0.0194 USDT |
297,416,235.4717 DGB |
0.0189 USDT |
0.0184 USDT |
0.0221 USDT |
0.0204 USDT |
| 2024-12-03 |
0.0190 USDT |
547,248,691.9256 DGB |
0.0158 USDT |
0.0155 USDT |
0.0214 USDT |
0.0189 USDT |
| 2024-12-02 |
0.0159 USDT |
220,525,946.2006 DGB |
0.0153 USDT |
0.0147 USDT |
0.0175 USDT |
0.0158 USDT |
| 2024-12-01 |
0.0155 USDT |
197,868,001.7932 DGB |
0.0165 USDT |
0.0146 USDT |
0.0172 USDT |
0.0153 USDT |
| 2024-11-30 |
0.0153 USDT |
1,232,820,138.4943 DGB |
0.0114 USDT |
0.0112 USDT |
0.0181 USDT |
0.0165 USDT |
| 2024-11-29 |
0.0110 USDT |
43,183,565.2250 DGB |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-11-28 |
0.0110 USDT |
51,999,445.5321 DGB |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-11-27 |
0.0109 USDT |
59,469,082.7802 DGB |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-11-26 |
0.0106 USDT |
81,235,794.6145 DGB |
0.0109 USDT |
0.0100 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-11-25 |
0.0113 USDT |
92,836,355.9345 DGB |
0.0118 USDT |
0.0106 USDT |
0.0121 USDT |
0.0109 USDT |