Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0032 USDT |
167,792,572.0000 DEGEN |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-03-08 |
0.0036 USDT |
121,156,412.0000 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-07 |
0.0038 USDT |
188,326,660.0000 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-06 |
0.0040 USDT |
174,801,051.0000 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-03-05 |
0.0040 USDT |
276,124,087.0000 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-04 |
0.0040 USDT |
826,503,251.0000 DEGEN |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-03-03 |
0.0050 USDT |
973,332,355.0000 DEGEN |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-03-02 |
0.0047 USDT |
576,507,667.0000 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-01 |
0.0039 USDT |
71,833,711.0000 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-28 |
0.0039 USDT |
231,933,407.0000 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0040 USDT |
239,849,857.0000 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0041 USDT |
226,093,814.0000 DEGEN |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-25 |
0.0041 USDT |
310,070,525.0000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-24 |
0.0044 USDT |
382,452,321.0000 DEGEN |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0048 USDT |
245,548,275.0000 DEGEN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-02-22 |
0.0049 USDT |
574,580,719.0000 DEGEN |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-02-21 |
0.0050 USDT |
915,832,420.0000 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0056 USDT |
0.0049 USDT |
| 2025-02-20 |
0.0040 USDT |
236,808,476.0000 DEGEN |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-19 |
0.0038 USDT |
170,099,883.0000 DEGEN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-18 |
0.0039 USDT |
143,907,138.0000 DEGEN |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-17 |
0.0042 USDT |
159,039,475.0000 DEGEN |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-16 |
0.0042 USDT |
158,745,030.0000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-15 |
0.0042 USDT |
130,732,708.0000 DEGEN |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-14 |
0.0043 USDT |
355,451,130.0000 DEGEN |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-02-13 |
0.0041 USDT |
174,405,379.0000 DEGEN |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-12 |
0.0040 USDT |
97,640,420.0000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0041 USDT |
137,747,465.0000 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0040 USDT |
130,496,618.0000 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-09 |
0.0041 USDT |
152,433,281.0000 DEGEN |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-08 |
0.0039 USDT |
199,306,568.0000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-07 |
0.0038 USDT |
328,927,957.0000 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-02-06 |
0.0039 USDT |
277,740,147.0000 DEGEN |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-02-05 |
0.0043 USDT |
267,231,307.0000 DEGEN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-02-04 |
0.0044 USDT |
441,815,767.0000 DEGEN |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-02-03 |
0.0040 USDT |
1,622,938,368.0000 DEGEN |
0.0049 USDT |
0.0034 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-02-02 |
0.0052 USDT |
371,415,473.0000 DEGEN |
0.0057 USDT |
0.0045 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-02-01 |
0.0065 USDT |
223,829,484.0000 DEGEN |
0.0068 USDT |
0.0057 USDT |
0.0071 USDT |
0.0057 USDT |
| 2025-01-31 |
0.0070 USDT |
358,004,350.0000 DEGEN |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-01-30 |
0.0066 USDT |
128,616,297.0000 DEGEN |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-01-29 |
0.0062 USDT |
293,981,967.0000 DEGEN |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-01-28 |
0.0062 USDT |
281,918,326.0000 DEGEN |
0.0067 USDT |
0.0056 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-01-27 |
0.0070 USDT |
508,884,020.0000 DEGEN |
0.0079 USDT |
0.0064 USDT |
0.0081 USDT |
0.0067 USDT |
| 2025-01-26 |
0.0078 USDT |
765,360,949.0000 DEGEN |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-01-25 |
0.0069 USDT |
146,535,717.0000 DEGEN |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-01-24 |
0.0075 USDT |
129,557,118.0000 DEGEN |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-01-23 |
0.0075 USDT |
130,165,829.0000 DEGEN |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-01-22 |
0.0078 USDT |
76,866,130.0000 DEGEN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-01-21 |
0.0076 USDT |
143,085,435.0000 DEGEN |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-01-20 |
0.0079 USDT |
340,821,361.0000 DEGEN |
0.0081 USDT |
0.0074 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-01-19 |
0.0088 USDT |
341,355,925.0000 DEGEN |
0.0091 USDT |
0.0080 USDT |
0.0095 USDT |
0.0082 USDT |