Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0037 USDT |
145,037,035.0000 DEGEN |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0040 USDT |
196,154,699.0000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0037 USDT |
77,104,447.0000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0039 USDT |
216,034,104.0000 DEGEN |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0039 USDT |
223,639,713.0000 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-12 |
0.0042 USDT |
143,245,643.0000 DEGEN |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0047 USDT |
112,943,463.0000 DEGEN |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-06-10 |
0.0047 USDT |
235,136,766.0000 DEGEN |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-09 |
0.0044 USDT |
127,670,859.0000 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-08 |
0.0043 USDT |
118,737,696.0000 DEGEN |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-07 |
0.0042 USDT |
100,147,158.0000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-06 |
0.0041 USDT |
156,402,884.0000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-06-05 |
0.0043 USDT |
243,776,874.0000 DEGEN |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-06-04 |
0.0046 USDT |
214,814,850.0000 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-06-03 |
0.0047 USDT |
197,973,757.0000 DEGEN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-06-02 |
0.0045 USDT |
244,543,639.0000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-01 |
0.0046 USDT |
413,707,213.0000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0044 USDT |
319,476,716.0000 DEGEN |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0047 USDT |
406,497,996.0000 DEGEN |
0.0051 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-05-29 |
0.0054 USDT |
137,816,935.0000 DEGEN |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-05-28 |
0.0055 USDT |
119,170,043.0000 DEGEN |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-27 |
0.0057 USDT |
178,612,192.0000 DEGEN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-26 |
0.0057 USDT |
393,931,274.0000 DEGEN |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-05-25 |
0.0052 USDT |
177,251,303.0000 DEGEN |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-24 |
0.0055 USDT |
151,013,270.0000 DEGEN |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-23 |
0.0060 USDT |
455,593,316.0000 DEGEN |
0.0064 USDT |
0.0053 USDT |
0.0066 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0063 USDT |
557,233,944.0000 DEGEN |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-05-21 |
0.0062 USDT |
736,083,537.0000 DEGEN |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-05-20 |
0.0061 USDT |
1,255,122,172.0000 DEGEN |
0.0057 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-05-19 |
0.0055 USDT |
575,352,725.0000 DEGEN |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-18 |
0.0059 USDT |
1,744,246,873.0000 DEGEN |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-05-17 |
0.0049 USDT |
713,804,612.0000 DEGEN |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-16 |
0.0055 USDT |
915,225,625.0000 DEGEN |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-05-15 |
0.0058 USDT |
1,034,224,726.0000 DEGEN |
0.0060 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2025-05-14 |
0.0069 USDT |
1,453,935,203.0000 DEGEN |
0.0076 USDT |
0.0058 USDT |
0.0076 USDT |
0.0060 USDT |
| 2025-05-13 |
0.0076 USDT |
4,880,909,864.0000 DEGEN |
0.0083 USDT |
0.0064 USDT |
0.0089 USDT |
0.0076 USDT |
| 2025-05-12 |
0.0062 USDT |
4,575,675,830.0000 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-05-11 |
0.0040 USDT |
223,443,948.0000 DEGEN |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0040 USDT |
492,138,265.0000 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0037 USDT |
481,931,100.0000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-08 |
0.0032 USDT |
553,264,634.0000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-07 |
0.0027 USDT |
95,877,989.0000 DEGEN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0027 USDT |
139,240,070.0000 DEGEN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-05 |
0.0028 USDT |
254,106,572.0000 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-04 |
0.0029 USDT |
129,972,554.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-03 |
0.0030 USDT |
177,229,325.0000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0031 USDT |
300,732,330.0000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0031 USDT |
352,588,187.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-30 |
0.0029 USDT |
203,010,748.0000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-29 |
0.0031 USDT |
170,301,119.0000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |