Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0016 USDT |
63,700,639.0000 DEGEN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0017 USDT |
85,183,478.0000 DEGEN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0017 USDT |
70,282,291.0000 DEGEN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0017 USDT |
88,514,950.0000 DEGEN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-08 |
0.0017 USDT |
107,071,021.0000 DEGEN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-07 |
0.0016 USDT |
150,391,672.0000 DEGEN |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-06 |
0.0016 USDT |
90,189,546.0000 DEGEN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-05 |
0.0016 USDT |
77,006,053.0000 DEGEN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-04 |
0.0016 USDT |
246,638,104.0000 DEGEN |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-03 |
0.0017 USDT |
204,000,577.0000 DEGEN |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-02 |
0.0019 USDT |
70,245,894.0000 DEGEN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-01 |
0.0019 USDT |
56,166,702.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-31 |
0.0019 USDT |
104,368,956.0000 DEGEN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0019 USDT |
179,919,063.0000 DEGEN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-10-29 |
0.0020 USDT |
241,199,580.0000 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-28 |
0.0022 USDT |
383,233,134.0000 DEGEN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-10-27 |
0.0021 USDT |
166,363,989.0000 DEGEN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-26 |
0.0021 USDT |
270,567,782.0000 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-25 |
0.0021 USDT |
654,742,271.0000 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-10-24 |
0.0020 USDT |
61,091,827.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-23 |
0.0019 USDT |
70,082,497.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-22 |
0.0019 USDT |
114,170,372.0000 DEGEN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-21 |
0.0020 USDT |
68,878,467.0000 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-20 |
0.0021 USDT |
113,349,640.0000 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-19 |
0.0020 USDT |
118,479,111.0000 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-18 |
0.0019 USDT |
62,494,636.0000 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0019 USDT |
109,857,724.0000 DEGEN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-16 |
0.0021 USDT |
207,372,288.0000 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-10-15 |
0.0022 USDT |
88,704,392.0000 DEGEN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0021 USDT |
112,017,353.0000 DEGEN |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-13 |
0.0022 USDT |
114,794,001.0000 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-12 |
0.0021 USDT |
123,344,545.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-11 |
0.0020 USDT |
225,651,347.0000 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0021 USDT |
866,280,503.0000 DEGEN |
0.0027 USDT |
0.0010 USDT |
0.0028 USDT |
0.0020 USDT |
| 2025-10-09 |
0.0027 USDT |
56,644,317.0000 DEGEN |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-08 |
0.0029 USDT |
69,407,756.0000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-07 |
0.0029 USDT |
113,920,148.0000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-06 |
0.0030 USDT |
113,240,443.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0030 USDT |
71,747,507.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0029 USDT |
120,136,872.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-03 |
0.0030 USDT |
186,417,170.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0030 USDT |
168,245,311.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-01 |
0.0029 USDT |
170,523,027.0000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-30 |
0.0028 USDT |
56,602,116.0000 DEGEN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-29 |
0.0029 USDT |
55,506,501.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0028 USDT |
29,848,507.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-27 |
0.0029 USDT |
39,448,693.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0028 USDT |
119,752,217.0000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0028 USDT |
211,430,877.0000 DEGEN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0031 USDT |
130,132,114.0000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |