Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0035 USDT |
78,061,265.0000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
150,013,388.0000 DEGEN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0035 USDT |
139,699,702.0000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0034 USDT |
139,084,202.0000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0033 USDT |
218,587,309.0000 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0035 USDT |
239,735,488.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0038 USDT |
246,740,385.0000 DEGEN |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0038 USDT |
326,255,596.0000 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0043 USDT |
939,989,305.0000 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0043 USDT |
705,984,837.0000 DEGEN |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0040 USDT |
371,262,882.0000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-26 |
0.0037 USDT |
285,612,789.0000 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0039 USDT |
122,338,234.0000 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0040 USDT |
164,400,787.0000 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-23 |
0.0042 USDT |
219,077,365.0000 DEGEN |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0045 USDT |
250,087,964.0000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-21 |
0.0047 USDT |
169,173,065.0000 DEGEN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-20 |
0.0046 USDT |
272,455,185.0000 DEGEN |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-07-19 |
0.0043 USDT |
155,817,721.0000 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-18 |
0.0046 USDT |
346,751,709.0000 DEGEN |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-07-17 |
0.0046 USDT |
197,798,864.0000 DEGEN |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0047 USDT |
294,931,335.0000 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-07-15 |
0.0043 USDT |
272,259,514.0000 DEGEN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-14 |
0.0046 USDT |
473,232,644.0000 DEGEN |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-07-13 |
0.0043 USDT |
288,949,980.0000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0040 USDT |
206,311,340.0000 DEGEN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0045 USDT |
269,834,145.0000 DEGEN |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-07-10 |
0.0042 USDT |
231,936,971.0000 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-09 |
0.0039 USDT |
469,979,019.0000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-08 |
0.0036 USDT |
274,891,765.0000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-07 |
0.0035 USDT |
201,966,871.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-06 |
0.0035 USDT |
239,500,312.0000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-05 |
0.0034 USDT |
118,891,759.0000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-04 |
0.0034 USDT |
140,293,721.0000 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0035 USDT |
349,083,660.0000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-02 |
0.0032 USDT |
164,233,315.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0030 USDT |
74,184,311.0000 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0032 USDT |
119,871,437.0000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-06-29 |
0.0032 USDT |
123,993,823.0000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-28 |
0.0031 USDT |
72,395,249.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-27 |
0.0030 USDT |
62,380,081.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0030 USDT |
109,585,438.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-25 |
0.0032 USDT |
109,726,085.0000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-06-24 |
0.0032 USDT |
129,301,770.0000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-23 |
0.0029 USDT |
146,725,542.0000 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0028 USDT |
189,103,867.0000 DEGEN |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-21 |
0.0030 USDT |
188,083,387.0000 DEGEN |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0033 USDT |
127,177,206.0000 DEGEN |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-19 |
0.0035 USDT |
81,264,928.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-18 |
0.0035 USDT |
150,690,621.0000 DEGEN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |