Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0031 USDT |
328,101,490.0000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-27 |
0.0032 USDT |
194,239,586.0000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-26 |
0.0033 USDT |
332,996,115.0000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0031 USDT |
385,597,408.0000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-24 |
0.0029 USDT |
339,323,944.0000 DEGEN |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-23 |
0.0032 USDT |
434,159,744.0000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-22 |
0.0028 USDT |
408,681,603.0000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0026 USDT |
320,431,962.0000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0025 USDT |
274,387,755.0000 DEGEN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0025 USDT |
579,950,300.0000 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0023 USDT |
221,284,747.0000 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-17 |
0.0023 USDT |
353,788,874.0000 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-16 |
0.0022 USDT |
224,327,919.0000 DEGEN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-15 |
0.0023 USDT |
147,231,100.0000 DEGEN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-14 |
0.0023 USDT |
105,034,907.0000 DEGEN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0024 USDT |
135,052,371.0000 DEGEN |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0024 USDT |
342,691,654.0000 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0022 USDT |
190,658,828.0000 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0021 USDT |
200,010,247.0000 DEGEN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0020 USDT |
260,670,528.0000 DEGEN |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0020 USDT |
186,898,102.0000 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0020 USDT |
441,615,569.0000 DEGEN |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0022 USDT |
264,539,331.0000 DEGEN |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-04-05 |
0.0025 USDT |
97,037,440.0000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-04 |
0.0026 USDT |
110,120,916.0000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-03 |
0.0026 USDT |
309,839,384.0000 DEGEN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-02 |
0.0028 USDT |
244,313,242.0000 DEGEN |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-01 |
0.0029 USDT |
173,619,824.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-31 |
0.0029 USDT |
161,930,072.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-30 |
0.0030 USDT |
40,477,522.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-29 |
0.0030 USDT |
98,744,368.0000 DEGEN |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-28 |
0.0031 USDT |
177,245,401.0000 DEGEN |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-03-27 |
0.0035 USDT |
113,534,016.0000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-26 |
0.0035 USDT |
265,156,305.0000 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-03-25 |
0.0035 USDT |
230,294,548.0000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-24 |
0.0035 USDT |
243,451,681.0000 DEGEN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-23 |
0.0033 USDT |
90,124,285.0000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-22 |
0.0034 USDT |
313,699,063.0000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-21 |
0.0032 USDT |
193,593,731.0000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-20 |
0.0032 USDT |
173,446,891.0000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-03-19 |
0.0032 USDT |
182,598,867.0000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-18 |
0.0031 USDT |
197,507,204.0000 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0032 USDT |
189,929,058.0000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0032 USDT |
103,947,347.0000 DEGEN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-15 |
0.0032 USDT |
82,198,052.0000 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-14 |
0.0032 USDT |
166,192,359.0000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0031 USDT |
106,441,689.0000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0031 USDT |
206,714,769.0000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-11 |
0.0030 USDT |
286,928,533.0000 DEGEN |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-10 |
0.0030 USDT |
224,359,626.0000 DEGEN |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |