Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0028 USDT |
211,430,877.0000 DEGEN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0031 USDT |
130,132,114.0000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-23 |
0.0031 USDT |
124,789,506.0000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-22 |
0.0031 USDT |
487,447,667.0000 DEGEN |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0035 USDT |
81,132,145.0000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-20 |
0.0035 USDT |
106,174,829.0000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-19 |
0.0036 USDT |
115,731,467.0000 DEGEN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-09-18 |
0.0037 USDT |
142,772,289.0000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-17 |
0.0035 USDT |
212,716,502.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-16 |
0.0035 USDT |
401,708,815.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-15 |
0.0037 USDT |
1,388,534,179.0000 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-09-14 |
0.0035 USDT |
157,616,752.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-09-13 |
0.0037 USDT |
138,800,240.0000 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-12 |
0.0036 USDT |
457,822,611.0000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-11 |
0.0033 USDT |
61,523,884.0000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0033 USDT |
79,162,021.0000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0033 USDT |
105,546,189.0000 DEGEN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0034 USDT |
96,094,328.0000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0033 USDT |
153,551,581.0000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0031 USDT |
21,897,789.0000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0031 USDT |
37,472,130.0000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0031 USDT |
25,926,652.0000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-03 |
0.0032 USDT |
30,517,716.0000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0031 USDT |
95,033,082.0000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-01 |
0.0031 USDT |
92,679,658.0000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
20,929,036.0000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-08-30 |
0.0033 USDT |
31,677,134.0000 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-29 |
0.0033 USDT |
120,421,939.0000 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-28 |
0.0035 USDT |
43,418,615.0000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0035 USDT |
44,911,675.0000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0034 USDT |
57,927,293.0000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0035 USDT |
122,059,384.0000 DEGEN |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-08-24 |
0.0038 USDT |
82,488,766.0000 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-08-23 |
0.0038 USDT |
45,523,134.0000 DEGEN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0037 USDT |
173,916,228.0000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-21 |
0.0035 USDT |
66,062,174.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-08-20 |
0.0035 USDT |
64,657,670.0000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0035 USDT |
101,833,541.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0036 USDT |
83,162,046.0000 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0038 USDT |
65,315,577.0000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0037 USDT |
34,037,775.0000 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-15 |
0.0036 USDT |
157,495,639.0000 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0039 USDT |
184,273,661.0000 DEGEN |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-08-13 |
0.0041 USDT |
165,917,230.0000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-12 |
0.0039 USDT |
128,620,909.0000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-11 |
0.0039 USDT |
137,816,320.0000 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0040 USDT |
131,557,074.0000 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0041 USDT |
155,974,027.0000 DEGEN |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-08 |
0.0038 USDT |
107,193,559.0000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
116,532,837.0000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |