Identifier on OKEx: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0046 USD |
459,220.0000 DEGEN |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2025-05-29 |
0.0054 USD |
112,184.0000 DEGEN |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-05-28 |
0.0054 USD |
370,267.0000 DEGEN |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-05-27 |
0.0057 USD |
299,890.0000 DEGEN |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-05-26 |
0.0057 USD |
2,085,721.0000 DEGEN |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2025-05-25 |
0.0052 USD |
47,840.0000 DEGEN |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-05-24 |
0.0055 USD |
476,493.0000 DEGEN |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-05-23 |
0.0059 USD |
665,906.0000 DEGEN |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2025-05-22 |
0.0063 USD |
986,475.0000 DEGEN |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2025-05-21 |
0.0062 USD |
1,785,090.0000 DEGEN |
0.0060 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |
| 2025-05-20 |
0.0060 USD |
4,109,189.0000 DEGEN |
0.0058 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2025-05-19 |
0.0055 USD |
910,100.0000 DEGEN |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-05-18 |
0.0059 USD |
4,385,448.0000 DEGEN |
0.0052 USD |
0.0052 USD |
0.0064 USD |
0.0059 USD |
| 2025-05-17 |
0.0051 USD |
1,885,366.0000 DEGEN |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2025-05-16 |
0.0055 USD |
1,882,089.0000 DEGEN |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0052 USD |
| 2025-05-15 |
0.0058 USD |
6,385,983.0000 DEGEN |
0.0060 USD |
0.0052 USD |
0.0063 USD |
0.0053 USD |
| 2025-05-14 |
0.0070 USD |
8,303,181.0000 DEGEN |
0.0075 USD |
0.0059 USD |
0.0075 USD |
0.0061 USD |
| 2025-05-13 |
0.0076 USD |
12,129,992.0000 DEGEN |
0.0081 USD |
0.0066 USD |
0.0089 USD |
0.0078 USD |
| 2025-05-12 |
0.0065 USD |
17,733,283.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0088 USD |
0.0083 USD |
| 2025-05-11 |
0.0039 USD |
240,291.0000 DEGEN |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-10 |
0.0040 USD |
259,449.0000 DEGEN |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2025-05-09 |
0.0037 USD |
684,141.0000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-08 |
0.0032 USD |
1,610,572.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-07 |
0.0028 USD |
413,361.0000 DEGEN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-06 |
0.0027 USD |
94,222.0000 DEGEN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-05 |
0.0028 USD |
177,908.0000 DEGEN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-04 |
0.0029 USD |
235,419.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-03 |
0.0030 USD |
85,711.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-02 |
0.0031 USD |
546,873.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-01 |
0.0031 USD |
538,851.0000 DEGEN |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-30 |
0.0029 USD |
717,148.0000 DEGEN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-29 |
0.0031 USD |
141,180.0000 DEGEN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-04-28 |
0.0032 USD |
123,287.0000 DEGEN |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-04-27 |
0.0032 USD |
315,861.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-26 |
0.0033 USD |
268,804.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-25 |
0.0031 USD |
206,101.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-24 |
0.0029 USD |
887,998.0000 DEGEN |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-23 |
0.0032 USD |
356,755.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-04-22 |
0.0027 USD |
355,238.0000 DEGEN |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-21 |
0.0026 USD |
269,758.0000 DEGEN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-20 |
0.0025 USD |
1,275,772.0000 DEGEN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-19 |
0.0025 USD |
738,247.0000 DEGEN |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-18 |
0.0023 USD |
679,694.0000 DEGEN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-17 |
0.0023 USD |
611,794.0000 DEGEN |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-16 |
0.0022 USD |
317,590.0000 DEGEN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-15 |
0.0023 USD |
556,282.0000 DEGEN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-14 |
0.0023 USD |
236,242.0000 DEGEN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-13 |
0.0024 USD |
201,305.0000 DEGEN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-04-12 |
0.0024 USD |
640,579.0000 DEGEN |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-11 |
0.0022 USD |
53,097.0000 DEGEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |