Identifier on OKEx: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.0013 USD |
433,005.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-28 |
0.0013 USD |
19,880.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
108,230.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0012 USD |
377,144.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-23 |
0.0012 USD |
1,465,554.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-22 |
0.0012 USD |
178,647.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-21 |
0.0012 USD |
1,532,881.0000 DEGEN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-20 |
0.0013 USD |
5,724,680.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
804,925.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-18 |
0.0014 USD |
1,998,410.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
938,892.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-16 |
0.0014 USD |
1,834.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
1,127,704.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-12 |
0.0016 USD |
169,088.0000 DEGEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-11 |
0.0017 USD |
16,706.0000 DEGEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-10 |
0.0018 USD |
6,479.0000 DEGEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-08 |
0.0017 USD |
378,787.0000 DEGEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-07 |
0.0016 USD |
7,239.0000 DEGEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-06 |
0.0016 USD |
38,341.0000 DEGEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-04 |
0.0016 USD |
359,404.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-03 |
0.0017 USD |
540,141.0000 DEGEN |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-02 |
0.0019 USD |
303,161.0000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-31 |
0.0019 USD |
246,685.0000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-30 |
0.0019 USD |
400,150.0000 DEGEN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-10-29 |
0.0020 USD |
751,215.0000 DEGEN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-28 |
0.0022 USD |
1,179,972.0000 DEGEN |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-27 |
0.0021 USD |
276,488.0000 DEGEN |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-26 |
0.0021 USD |
1,094,951.0000 DEGEN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-25 |
0.0021 USD |
3,665,528.0000 DEGEN |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-24 |
0.0020 USD |
5,011.0000 DEGEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-23 |
0.0019 USD |
353,351.0000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-20 |
0.0021 USD |
332,351.0000 DEGEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-19 |
0.0020 USD |
3,966,905.0000 DEGEN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-18 |
0.0020 USD |
1,690,665.0000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-17 |
0.0020 USD |
341,152.0000 DEGEN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-16 |
0.0021 USD |
474,819.0000 DEGEN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-15 |
0.0022 USD |
109,794.0000 DEGEN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-14 |
0.0021 USD |
12,317.0000 DEGEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-13 |
0.0023 USD |
48,639.0000 DEGEN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-11 |
0.0020 USD |
248,264.0000 DEGEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-10 |
0.0017 USD |
7,622,982.0000 DEGEN |
0.0026 USD |
0.0011 USD |
0.0026 USD |
0.0020 USD |
| 2025-10-09 |
0.0027 USD |
5,414.0000 DEGEN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-08 |
0.0028 USD |
132,334.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-06 |
0.0030 USD |
346,249.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-05 |
0.0029 USD |
142,971.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-04 |
0.0029 USD |
446,159.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-03 |
0.0029 USD |
55,299.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-02 |
0.0030 USD |
4,750.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-01 |
0.0030 USD |
46,476.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-30 |
0.0028 USD |
140,799.0000 DEGEN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |