Identifier on OKEx: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0040 USD |
1,103,321.0000 DEGEN |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-03-05 |
0.0040 USD |
2,742,664.0000 DEGEN |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-03-04 |
0.0040 USD |
4,149,563.0000 DEGEN |
0.0045 USD |
0.0037 USD |
0.0045 USD |
0.0041 USD |
| 2025-03-03 |
0.0050 USD |
3,063,091.0000 DEGEN |
0.0051 USD |
0.0045 USD |
0.0054 USD |
0.0047 USD |
| 2025-03-02 |
0.0047 USD |
4,534,187.0000 DEGEN |
0.0039 USD |
0.0038 USD |
0.0053 USD |
0.0052 USD |
| 2025-03-01 |
0.0039 USD |
477,667.0000 DEGEN |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-02-28 |
0.0039 USD |
1,756,412.0000 DEGEN |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-27 |
0.0039 USD |
2,935,507.0000 DEGEN |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-02-26 |
0.0041 USD |
1,394,155.0000 DEGEN |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-25 |
0.0041 USD |
629,791.0000 DEGEN |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-24 |
0.0045 USD |
783,654.0000 DEGEN |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2025-02-23 |
0.0050 USD |
1,153,240.0000 DEGEN |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-02-22 |
0.0050 USD |
4,198,063.0000 DEGEN |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-02-21 |
0.0051 USD |
7,664,830.0000 DEGEN |
0.0042 USD |
0.0042 USD |
0.0056 USD |
0.0050 USD |
| 2025-02-20 |
0.0040 USD |
950,236.0000 DEGEN |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-19 |
0.0038 USD |
261,329.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-18 |
0.0038 USD |
5,123.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-17 |
0.0041 USD |
142,879.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-16 |
0.0042 USD |
38,241.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-15 |
0.0041 USD |
86,062.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-14 |
0.0045 USD |
547,718.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-13 |
0.0041 USD |
985,763.0000 DEGEN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-02-12 |
0.0041 USD |
140,786.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-11 |
0.0042 USD |
642,336.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-09 |
0.0041 USD |
639,518.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-08 |
0.0040 USD |
432,505.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-02-07 |
0.0038 USD |
772,564.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-02-06 |
0.0039 USD |
604,003.0000 DEGEN |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-05 |
0.0044 USD |
320,268.0000 DEGEN |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-04 |
0.0044 USD |
1,404,059.0000 DEGEN |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-02-03 |
0.0038 USD |
2,906,945.0000 DEGEN |
0.0039 USD |
0.0037 USD |
0.0048 USD |
0.0048 USD |
| 2025-02-02 |
0.0049 USD |
190,599.0000 DEGEN |
0.0057 USD |
0.0048 USD |
0.0057 USD |
0.0048 USD |
| 2025-02-01 |
0.0065 USD |
14,008,728.0000 DEGEN |
0.0071 USD |
0.0058 USD |
0.0072 USD |
0.0058 USD |
| 2025-01-31 |
0.0072 USD |
2,086,608.0000 DEGEN |
0.0065 USD |
0.0065 USD |
0.0075 USD |
0.0068 USD |
| 2025-01-30 |
0.0067 USD |
327,375.0000 DEGEN |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-01-29 |
0.0061 USD |
1,739,442.0000 DEGEN |
0.0057 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-28 |
0.0064 USD |
599,126.0000 DEGEN |
0.0068 USD |
0.0062 USD |
0.0068 USD |
0.0062 USD |
| 2025-01-27 |
0.0066 USD |
214,739.0000 DEGEN |
0.0160 USD |
0.0065 USD |
0.0160 USD |
0.0065 USD |