Identifier on OKEx: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0028 USD |
7,859.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-28 |
0.0028 USD |
19,028.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-27 |
0.0029 USD |
103,914.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-26 |
0.0029 USD |
19,041.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-25 |
0.0028 USD |
983,427.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-24 |
0.0030 USD |
738,300.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-23 |
0.0031 USD |
192,034.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-22 |
0.0031 USD |
245,731.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-21 |
0.0035 USD |
44,497.0000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-20 |
0.0035 USD |
169,751.0000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-19 |
0.0036 USD |
111,307.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-18 |
0.0037 USD |
491,674.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-17 |
0.0036 USD |
469,986.0000 DEGEN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-16 |
0.0034 USD |
1,194,425.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-15 |
0.0037 USD |
10,422,400.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2025-09-14 |
0.0034 USD |
240,093.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-13 |
0.0037 USD |
168,590.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-12 |
0.0036 USD |
697,557.0000 DEGEN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-11 |
0.0033 USD |
196,274.0000 DEGEN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-10 |
0.0033 USD |
51,227.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-09 |
0.0033 USD |
120,802.0000 DEGEN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-08 |
0.0034 USD |
25,643.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-07 |
0.0033 USD |
81,037.0000 DEGEN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-03 |
0.0032 USD |
65,061.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-02 |
0.0031 USD |
193,351.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-01 |
0.0031 USD |
125,293.0000 DEGEN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-31 |
0.0033 USD |
29,948.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-30 |
0.0033 USD |
254,563.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-29 |
0.0032 USD |
363,549.0000 DEGEN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-28 |
0.0034 USD |
481,602.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-26 |
0.0034 USD |
271,652.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-25 |
0.0035 USD |
905,890.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-24 |
0.0038 USD |
508,544.0000 DEGEN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-23 |
0.0038 USD |
477,495.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-22 |
0.0038 USD |
252,034.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-21 |
0.0035 USD |
205,456.0000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-20 |
0.0036 USD |
175,245.0000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-19 |
0.0035 USD |
372,160.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-18 |
0.0036 USD |
228,637.0000 DEGEN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-17 |
0.0038 USD |
273,084.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-16 |
0.0037 USD |
123,362.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-15 |
0.0036 USD |
504,971.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-14 |
0.0037 USD |
112,346.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-13 |
0.0041 USD |
335,702.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-08-12 |
0.0041 USD |
197,681.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-11 |
0.0038 USD |
278,435.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-10 |
0.0041 USD |
449,073.0000 DEGEN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-09 |
0.0040 USD |
373,361.0000 DEGEN |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-08 |
0.0038 USD |
180,706.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-07 |
0.0036 USD |
269,956.0000 DEGEN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |