Identifier on OKEx: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0035 USD |
299,290.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-05 |
0.0035 USD |
120,032.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-04 |
0.0034 USD |
142,209.0000 DEGEN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-03 |
0.0034 USD |
347,109.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-02 |
0.0033 USD |
654,775.0000 DEGEN |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-01 |
0.0036 USD |
498,773.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-31 |
0.0038 USD |
491,900.0000 DEGEN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-07-30 |
0.0038 USD |
393,062.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-29 |
0.0044 USD |
2,286,350.0000 DEGEN |
0.0039 USD |
0.0039 USD |
0.0049 USD |
0.0039 USD |
| 2025-07-28 |
0.0044 USD |
1,548,455.0000 DEGEN |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2025-07-27 |
0.0041 USD |
945,420.0000 DEGEN |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-26 |
0.0037 USD |
2,338,843.0000 DEGEN |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-07-25 |
0.0039 USD |
29,380.0000 DEGEN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-24 |
0.0040 USD |
328,662.0000 DEGEN |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-23 |
0.0042 USD |
159,677.0000 DEGEN |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2025-07-22 |
0.0046 USD |
420,643.0000 DEGEN |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2025-07-21 |
0.0047 USD |
694,320.0000 DEGEN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-07-20 |
0.0047 USD |
1,292,729.0000 DEGEN |
0.0044 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2025-07-19 |
0.0044 USD |
1,105,970.0000 DEGEN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-18 |
0.0046 USD |
791,882.0000 DEGEN |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2025-07-17 |
0.0047 USD |
370,080.0000 DEGEN |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-07-16 |
0.0049 USD |
637,823.0000 DEGEN |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2025-07-15 |
0.0043 USD |
1,178,432.0000 DEGEN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-14 |
0.0046 USD |
2,150,880.0000 DEGEN |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-07-13 |
0.0044 USD |
1,693,062.0000 DEGEN |
0.0040 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2025-07-12 |
0.0041 USD |
444,924.0000 DEGEN |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-11 |
0.0044 USD |
819,899.0000 DEGEN |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2025-07-10 |
0.0042 USD |
603,415.0000 DEGEN |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-09 |
0.0039 USD |
795,530.0000 DEGEN |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-08 |
0.0036 USD |
785,508.0000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-07-07 |
0.0035 USD |
666,359.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-06 |
0.0036 USD |
111,919.0000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-05 |
0.0034 USD |
1,372,470.0000 DEGEN |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-07-04 |
0.0033 USD |
137,945.0000 DEGEN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-03 |
0.0035 USD |
1,196,858.0000 DEGEN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-07-02 |
0.0034 USD |
711,305.0000 DEGEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-30 |
0.0032 USD |
388,981.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-29 |
0.0032 USD |
375,788.0000 DEGEN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-28 |
0.0030 USD |
148,394.0000 DEGEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-27 |
0.0030 USD |
38,567.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-26 |
0.0030 USD |
121,979.0000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-25 |
0.0032 USD |
232,037.0000 DEGEN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-24 |
0.0032 USD |
40,400.0000 DEGEN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-23 |
0.0028 USD |
192,785.0000 DEGEN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-22 |
0.0029 USD |
530,058.0000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-06-21 |
0.0029 USD |
264,113.0000 DEGEN |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-06-20 |
0.0033 USD |
309,832.0000 DEGEN |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-06-19 |
0.0034 USD |
180,787.0000 DEGEN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-18 |
0.0034 USD |
451,131.0000 DEGEN |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-17 |
0.0037 USD |
597,084.0000 DEGEN |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |